Epiroc B

EPIRb
🏛️ sweden →
193.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.90 167.90 167.20 167.20 13.1K
09:01 167.10 167.70 167.10 167.60 4.8K
09:02 167.80 168.20 167.80 168.20 4.2K
09:03 168.20 168.20 167.70 167.70 0.8K
09:04 168.10 168.10 168.10 168.10 0.0K
09:05 167.80 167.80 167.50 167.50 0.1K
09:06 167.60 167.60 167.40 167.50 0.2K
09:08 166.80 166.80 166.80 166.80 0.0K
09:09 166.80 167.00 166.60 166.60 0.4K
09:10 166.30 166.30 166.30 166.30 0.0K
09:11 165.70 165.90 165.70 165.90 0.8K
09:12 165.80 165.80 165.70 165.70 0.8K
09:13 165.70 165.70 165.70 165.70 0.0K
09:14 166.00 166.00 166.00 166.00 0.0K
09:15 166.30 166.30 166.00 166.00 0.6K
09:17 166.30 166.30 166.30 166.30 0.1K
09:19 166.50 166.50 166.50 166.50 0.0K
09:20 166.50 166.50 166.20 166.20 0.1K
09:21 166.30 166.30 166.10 166.10 0.3K
09:22 166.10 166.10 166.10 166.10 0.1K
09:23 166.40 166.40 166.40 166.40 0.0K
09:24 166.40 166.40 166.40 166.40 0.1K
09:25 166.40 166.40 166.30 166.30 0.0K
09:26 166.40 166.50 166.40 166.40 2.2K
09:28 166.80 166.80 166.80 166.80 0.3K
09:29 166.60 166.60 166.60 166.60 2.1K
09:30 166.50 166.70 166.50 166.70 1.2K
09:31 167.00 167.00 166.80 166.80 0.0K
09:32 166.90 167.00 166.80 166.80 0.5K
09:33 166.80 167.00 166.80 166.80 0.6K
09:34 166.70 166.90 166.60 166.90 1.6K
09:35 166.70 166.70 166.50 166.50 0.9K
09:36 166.50 166.50 166.50 166.50 0.0K
09:37 166.50 166.50 166.50 166.50 1.0K
09:38 167.00 167.00 167.00 167.00 0.1K
09:39 167.10 167.10 167.10 167.10 0.7K
09:40 167.00 167.10 167.00 167.10 0.2K
09:43 167.10 167.10 166.90 166.90 0.4K
09:44 167.20 167.20 167.10 167.10 0.2K
09:45 167.40 167.40 167.40 167.40 1.0K
09:47 167.30 167.30 167.30 167.30 0.0K
09:48 167.10 167.20 167.00 167.20 0.5K
09:49 167.20 167.20 167.10 167.10 0.2K
09:51 167.00 167.00 167.00 167.00 0.1K
09:52 167.20 167.20 167.20 167.20 0.0K
09:53 167.20 167.20 167.10 167.10 0.3K
09:55 167.00 167.00 166.90 166.90 0.4K
09:56 166.80 167.00 166.80 167.00 0.5K
09:57 166.80 166.80 166.80 166.80 0.2K
10:00 166.90 166.90 166.90 166.90 0.1K
10:01 167.10 167.10 167.00 167.10 1.8K
10:04 167.30 167.30 167.30 167.30 0.0K
10:05 167.30 167.30 167.30 167.30 0.3K
10:06 167.20 167.20 167.20 167.20 0.6K
10:09 167.20 167.20 167.10 167.10 0.2K
10:10 167.00 167.00 167.00 167.00 0.1K
10:11 166.90 166.90 166.90 166.90 0.1K
10:12 166.80 166.80 166.60 166.60 1.0K
10:13 166.50 166.70 166.50 166.70 0.7K
10:15 166.90 166.90 166.90 166.90 0.2K
10:16 166.90 166.90 166.90 166.90 0.4K
10:17 167.10 167.10 167.10 167.10 0.0K
10:19 166.90 166.90 166.90 166.90 0.0K
10:20 166.70 167.00 166.70 167.00 2.9K
10:23 167.10 167.40 167.10 167.40 0.2K
10:24 167.40 167.40 167.40 167.40 0.0K
10:26 167.10 167.20 167.10 167.20 0.1K
10:27 167.10 167.10 166.90 166.90 1.2K
10:28 166.90 167.10 166.90 167.10 1.0K
10:29 167.10 167.20 167.10 167.20 0.0K
10:30 167.20 167.40 167.20 167.40 0.5K
10:35 167.50 167.50 167.50 167.50 0.1K
10:36 167.50 167.50 167.40 167.40 0.3K
10:37 167.40 167.40 167.40 167.40 0.1K
10:38 167.20 167.20 167.20 167.20 0.6K
10:39 167.10 167.10 167.10 167.10 0.1K
10:44 167.10 167.20 167.10 167.20 1.2K
10:46 167.30 167.50 167.30 167.50 0.5K
10:47 167.50 167.50 167.50 167.50 0.0K
10:48 167.50 167.50 167.40 167.40 0.0K
10:49 167.60 167.60 167.60 167.60 0.0K
10:50 167.60 167.60 167.60 167.60 0.0K
10:51 167.40 167.40 167.30 167.30 0.4K
10:54 167.30 167.30 167.30 167.30 0.3K
10:55 167.40 167.40 167.40 167.40 0.0K
10:59 167.40 167.40 167.40 167.40 0.0K
11:02 167.70 167.70 167.70 167.70 0.0K
11:03 167.90 167.90 167.90 167.90 0.0K
11:04 167.90 167.90 167.90 167.90 0.1K
11:05 167.80 167.80 167.80 167.80 0.2K
11:06 167.80 167.80 167.80 167.80 0.3K
11:07 167.70 167.70 167.70 167.70 0.2K
11:08 167.90 167.90 167.90 167.90 0.1K
11:09 167.90 167.90 167.90 167.90 0.0K
11:10 167.60 167.60 167.50 167.50 0.5K
11:11 167.50 167.70 167.50 167.70 0.4K
11:12 167.60 167.60 167.60 167.60 0.0K
11:13 167.70 167.70 167.40 167.40 0.1K
11:14 167.30 167.30 167.20 167.20 0.4K
11:16 167.40 167.40 167.40 167.40 0.0K
11:17 167.20 167.20 167.10 167.10 0.0K
11:23 167.10 167.10 167.00 167.00 0.2K
11:24 166.90 166.90 166.90 166.90 0.1K
11:26 166.90 166.90 166.90 166.90 0.0K
11:27 167.00 167.00 167.00 167.00 0.0K
11:30 166.80 166.80 166.80 166.80 0.2K
11:31 167.00 167.00 167.00 167.00 0.2K
11:33 166.90 166.90 166.90 166.90 0.0K
11:36 167.20 167.20 167.20 167.20 0.0K
11:39 167.00 167.00 166.90 166.90 0.4K
11:43 166.80 166.80 166.70 166.70 0.4K
11:44 166.80 166.80 166.80 166.80 0.0K
11:45 166.60 166.80 166.60 166.80 0.5K
11:48 166.60 166.60 166.60 166.60 0.1K
11:52 166.90 166.90 166.90 166.90 0.0K
11:53 166.90 166.90 166.90 166.90 0.2K
11:56 166.90 166.90 166.90 166.90 1.0K
11:57 167.10 167.10 166.80 167.00 1.3K
11:58 166.80 167.00 166.80 167.00 0.1K
12:01 166.70 166.70 166.70 166.70 0.7K
12:03 166.70 166.90 166.70 166.90 0.2K
12:04 166.90 166.90 166.90 166.90 0.2K
12:05 166.80 167.00 166.80 167.00 0.2K
12:06 166.70 166.70 166.60 166.60 0.1K
12:09 166.50 166.50 166.50 166.50 0.1K
12:10 166.60 166.60 166.60 166.60 0.0K
12:14 166.80 166.80 166.80 166.80 0.3K
12:16 166.80 166.80 166.80 166.80 0.1K
12:17 166.70 166.70 166.70 166.70 1.4K
12:18 166.90 166.90 166.90 166.90 0.0K
12:21 166.80 166.80 166.80 166.80 0.8K
12:26 166.80 166.80 166.80 166.80 0.2K
12:27 166.90 166.90 166.90 166.90 0.3K
12:28 166.90 166.90 166.90 166.90 0.1K
12:30 167.00 167.00 167.00 167.00 0.3K
12:31 167.20 167.20 167.20 167.20 0.2K
12:34 167.30 167.30 167.30 167.30 0.2K
12:35 167.40 167.40 167.40 167.40 0.6K
12:36 167.30 167.40 167.20 167.20 0.4K
12:39 167.30 167.30 167.30 167.30 0.0K
12:41 167.10 167.10 167.10 167.10 0.1K
12:43 167.20 167.20 167.20 167.20 0.0K
12:44 167.20 167.20 167.20 167.20 0.0K
12:46 167.20 167.20 167.20 167.20 0.0K
12:48 167.30 167.30 167.30 167.30 0.0K
12:50 167.10 167.10 167.10 167.10 0.1K
12:51 167.10 167.10 167.10 167.10 0.1K
12:53 167.30 167.30 167.30 167.30 0.2K
12:54 167.30 167.30 167.30 167.30 0.0K
12:57 167.30 167.30 167.30 167.30 0.0K
12:58 167.30 167.30 167.30 167.30 0.0K
13:00 167.10 167.10 167.10 167.10 0.2K
13:04 167.20 167.20 167.20 167.20 0.0K
13:05 167.30 167.30 167.30 167.30 0.0K
13:11 167.30 167.30 167.20 167.30 0.6K
13:12 167.30 167.40 167.30 167.40 0.4K
13:13 167.50 167.50 167.50 167.50 0.1K
13:14 167.40 167.40 167.40 167.40 0.3K
13:18 167.30 167.30 167.30 167.30 0.0K
13:19 167.40 167.40 167.40 167.40 0.1K
13:21 167.40 167.50 167.40 167.50 0.0K
13:23 167.50 167.50 167.50 167.50 0.2K
13:24 167.40 167.50 167.40 167.50 0.1K
13:25 167.50 167.70 167.50 167.70 0.6K
13:26 167.90 167.90 167.90 167.90 0.5K
13:34 167.90 167.90 167.90 167.90 0.0K
13:35 167.90 167.90 167.90 167.90 0.1K
13:36 167.80 167.80 167.80 167.80 0.5K
13:37 168.00 168.00 168.00 168.00 0.0K
13:40 167.70 167.70 167.70 167.70 0.3K
13:44 167.80 167.80 167.80 167.80 0.3K
13:47 167.90 167.90 167.90 167.90 0.0K
13:48 167.90 167.90 167.90 167.90 0.0K
13:51 167.90 167.90 167.90 167.90 0.1K
13:53 167.80 167.80 167.80 167.80 0.0K
13:54 167.90 167.90 167.90 167.90 0.1K
13:56 167.80 167.80 167.80 167.80 0.4K
13:57 167.80 167.80 167.80 167.80 0.1K
13:58 168.00 168.00 168.00 168.00 0.0K
14:00 167.70 167.70 167.70 167.70 0.3K
14:02 167.60 167.60 167.60 167.60 0.2K
14:05 167.70 167.70 167.50 167.50 0.8K
14:06 167.60 167.60 167.60 167.60 0.3K
14:07 167.60 167.70 167.60 167.70 0.2K
14:08 167.70 167.70 167.70 167.70 0.2K
14:09 167.60 167.60 167.50 167.50 0.1K
14:10 167.50 167.50 167.50 167.50 0.3K
14:15 167.50 167.50 167.30 167.30 2.8K
14:20 167.30 167.30 167.30 167.30 1.9K
14:21 167.30 167.30 167.30 167.30 0.0K
14:23 167.60 167.70 167.60 167.70 0.1K
14:25 167.60 167.60 167.50 167.50 0.7K
14:27 167.50 167.50 167.50 167.50 0.1K
14:28 167.40 167.40 167.30 167.30 0.1K
14:29 167.30 167.30 167.30 167.30 0.0K
14:41 167.70 167.70 167.70 167.70 0.0K
14:45 167.70 167.70 167.70 167.70 0.0K
14:46 167.70 167.70 167.70 167.70 0.0K
14:47 167.70 167.70 167.70 167.70 0.1K
14:52 167.90 167.90 167.90 167.90 0.2K
14:55 168.00 168.00 168.00 168.00 0.0K
14:56 168.00 168.00 168.00 168.00 1.2K
14:57 168.20 168.20 168.20 168.20 0.1K
14:58 168.20 168.20 168.20 168.20 0.3K
14:59 168.30 168.30 168.30 168.30 0.0K
15:03 168.30 168.30 168.30 168.30 0.6K
15:05 168.40 168.40 168.40 168.40 0.1K
15:11 168.30 168.30 168.30 168.30 0.7K
15:12 168.40 168.40 168.40 168.40 0.0K
15:14 168.40 168.40 168.40 168.40 0.2K
15:19 168.40 168.40 168.40 168.40 0.3K
15:23 168.40 168.40 168.40 168.40 0.1K
15:24 168.30 168.30 168.30 168.30 0.1K
15:26 168.50 168.50 168.50 168.50 0.0K
15:30 168.40 168.50 168.40 168.50 0.9K
15:31 168.50 168.50 168.20 168.20 0.9K
15:32 168.00 168.00 167.90 167.90 0.2K
15:33 168.10 168.10 167.90 167.90 0.4K
15:34 167.90 167.90 167.90 167.90 0.5K
15:35 168.00 168.10 168.00 168.10 0.2K
15:36 167.80 167.80 167.80 167.80 0.1K
15:39 168.20 168.20 168.00 168.00 1.2K
15:41 167.70 167.70 167.70 167.70 0.4K
15:47 167.60 167.60 167.60 167.60 0.2K
15:50 168.00 168.10 168.00 168.10 0.1K
15:52 167.90 167.90 167.80 167.80 1.0K
15:53 168.00 168.00 168.00 168.00 0.1K
15:55 167.90 167.90 167.90 167.90 1.7K
15:57 167.80 168.00 167.70 167.70 1.4K
15:58 167.90 167.90 167.80 167.90 1.5K
15:59 167.90 168.10 167.90 168.10 4.9K
16:00 168.00 168.00 168.00 168.00 0.5K
16:01 167.90 167.90 167.90 167.90 0.3K
16:02 167.90 167.90 167.90 167.90 0.0K
16:03 168.00 168.10 168.00 168.10 1.0K
16:04 168.10 168.10 168.10 168.10 0.8K
16:05 167.90 168.10 167.90 168.10 0.5K
16:08 167.90 167.90 167.90 167.90 0.0K
16:10 167.90 167.90 167.80 167.90 1.1K
16:11 167.90 167.90 167.70 167.70 0.4K
16:12 167.70 167.70 167.60 167.60 0.2K
16:14 167.70 167.70 167.70 167.70 0.7K
16:15 167.70 167.70 167.70 167.70 0.3K
16:16 167.80 167.80 167.80 167.80 0.6K
16:17 167.80 167.80 167.80 167.80 0.5K
16:18 167.70 167.70 167.70 167.70 0.1K
16:19 167.80 167.90 167.80 167.90 0.4K
16:21 167.90 167.90 167.90 167.90 0.0K
16:24 167.80 167.80 167.70 167.70 0.5K
16:25 167.80 167.80 167.80 167.80 0.0K
16:27 167.90 167.90 167.90 167.90 2.5K
16:28 167.90 167.90 167.80 167.80 0.7K
16:29 167.70 167.70 167.60 167.60 2.7K
16:30 167.60 167.60 167.60 167.60 0.1K
16:32 167.70 167.70 167.70 167.70 0.0K
16:33 167.40 167.80 167.40 167.80 2.6K
16:35 167.70 167.80 167.70 167.80 0.8K
16:36 167.90 167.90 167.90 167.90 0.0K
16:37 167.90 167.90 167.90 167.90 0.0K
16:38 167.90 168.00 167.90 168.00 0.3K
16:40 167.90 167.90 167.90 167.90 0.8K
16:41 167.90 167.90 167.90 167.90 0.5K
16:42 167.90 168.00 167.90 168.00 0.1K
16:44 168.30 168.30 168.30 168.30 0.0K
16:47 168.40 168.40 168.40 168.40 0.6K
16:49 168.70 168.70 168.70 168.70 0.2K
16:50 168.80 168.80 168.80 168.80 0.0K
16:52 169.00 169.00 169.00 169.00 0.5K
16:54 169.10 169.10 169.10 169.10 0.8K
16:56 169.00 169.00 169.00 169.00 0.3K
16:58 169.00 169.00 169.00 169.00 0.4K
16:59 168.90 169.00 168.80 168.80 0.2K
17:00 168.80 168.80 168.80 168.80 0.1K
17:03 168.90 168.90 168.90 168.90 0.7K
17:04 168.90 168.90 168.90 168.90 0.0K
17:05 168.90 168.90 168.90 168.90 0.5K
17:07 168.80 168.80 168.80 168.80 0.4K
17:09 168.90 169.10 168.90 169.10 1.6K
17:11 169.00 169.00 169.00 169.00 0.2K
17:12 168.90 168.90 168.90 168.90 0.5K
17:13 169.00 169.00 169.00 169.00 0.2K
17:15 169.00 169.00 169.00 169.00 1.2K
17:16 169.10 169.10 169.00 169.00 0.5K
17:17 169.00 169.00 168.90 168.90 0.3K
17:18 169.00 169.00 169.00 169.00 0.0K
17:19 169.00 169.00 169.00 169.00 0.0K
17:20 169.00 169.00 168.90 168.90 0.5K
17:21 168.90 168.90 168.90 168.90 0.3K
17:22 169.00 169.00 168.90 168.90 0.1K
17:23 168.90 168.90 168.90 168.90 0.2K
17:24 168.80 168.80 168.80 168.80 0.3K
17:30 168.70 168.70 168.70 168.70 185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available