Epiroc B

EPIRb
🏛️ sweden →
193.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.60 169.60 168.90 169.30 4.8K
09:01 168.70 168.80 168.50 168.80 0.8K
09:03 168.40 168.40 168.40 168.40 1.1K
09:04 168.40 168.40 168.30 168.40 0.2K
09:06 168.30 168.30 168.30 168.30 0.2K
09:07 168.50 168.50 168.50 168.50 0.1K
09:08 169.00 169.00 169.00 169.00 0.3K
09:10 169.00 169.70 169.00 169.70 1.2K
09:15 169.60 170.10 169.60 170.10 1.7K
09:16 170.20 170.70 170.00 170.00 2.1K
09:17 169.80 169.80 169.50 169.80 1.5K
09:18 170.10 170.10 170.10 170.10 0.0K
09:19 169.90 169.90 169.80 169.80 0.3K
09:21 170.20 170.20 170.20 170.20 0.0K
09:22 170.10 170.40 170.10 170.40 0.2K
09:24 170.20 170.20 170.20 170.20 0.1K
09:25 170.20 170.40 170.20 170.40 0.0K
09:28 170.10 170.10 170.10 170.10 0.1K
09:29 169.90 169.90 169.90 169.90 0.2K
09:30 169.70 169.90 169.70 169.90 0.2K
09:32 169.60 169.60 169.60 169.60 1.0K
09:33 169.60 169.90 169.60 169.90 0.3K
09:34 170.00 170.00 170.00 170.00 0.0K
09:36 170.10 170.10 170.10 170.10 0.0K
09:37 170.00 170.00 170.00 170.00 0.1K
09:41 169.90 169.90 169.90 169.90 0.5K
09:42 170.00 170.00 170.00 170.00 0.0K
09:43 170.00 170.00 170.00 170.00 1.2K
09:47 170.20 170.20 170.20 170.20 0.2K
09:48 170.40 170.40 170.40 170.40 0.5K
09:49 170.30 170.30 170.30 170.30 0.7K
09:50 170.10 170.10 170.10 170.10 0.3K
09:51 170.40 170.40 170.40 170.40 0.3K
09:52 170.30 170.30 170.30 170.30 0.0K
09:53 170.30 170.30 170.20 170.20 0.7K
09:56 170.40 170.40 170.40 170.40 0.0K
09:57 170.40 170.40 170.40 170.40 0.1K
09:58 170.50 170.50 170.30 170.30 0.9K
09:59 170.60 170.60 170.60 170.60 0.7K
10:00 170.40 170.40 170.20 170.20 0.2K
10:03 170.10 170.10 169.90 169.90 2.5K
10:08 170.20 170.20 170.20 170.20 0.0K
10:09 170.20 170.20 170.20 170.20 0.0K
10:10 170.20 170.20 170.20 170.20 1.2K
10:16 170.60 170.60 170.60 170.60 0.3K
10:17 170.70 170.70 170.70 170.70 1.4K
10:18 170.70 170.70 170.70 170.70 0.3K
10:19 170.70 170.70 170.70 170.70 0.1K
10:21 170.70 170.70 170.70 170.70 0.3K
10:22 170.70 170.70 170.70 170.70 0.0K
10:24 170.30 170.30 170.30 170.30 0.0K
10:26 170.30 170.40 170.30 170.40 0.0K
10:30 170.50 170.50 170.50 170.50 0.6K
10:31 170.30 170.30 170.20 170.20 0.1K
10:35 170.00 170.00 170.00 170.00 0.0K
10:37 170.20 170.20 170.20 170.20 0.5K
10:46 170.70 170.70 170.50 170.50 0.4K
10:48 170.70 170.70 170.70 170.70 0.0K
10:50 170.70 170.70 170.70 170.70 1.2K
10:52 170.70 170.80 170.70 170.80 3.5K
10:53 170.80 170.80 170.70 170.70 0.3K
10:57 170.90 170.90 170.90 170.90 0.0K
10:58 170.90 170.90 170.90 170.90 0.0K
11:00 170.80 170.80 170.80 170.80 0.1K
11:03 170.80 170.80 170.80 170.80 0.2K
11:04 170.70 170.70 170.70 170.70 0.1K
11:05 170.80 170.80 170.80 170.80 0.0K
11:06 170.80 170.80 170.80 170.80 0.0K
11:07 170.70 170.70 170.70 170.70 0.4K
11:09 170.80 170.80 170.80 170.80 0.5K
11:10 171.00 171.00 170.80 170.80 1.8K
11:11 170.60 170.60 170.60 170.60 0.0K
11:13 170.50 170.50 170.50 170.50 0.2K
11:14 170.60 170.60 170.60 170.60 0.0K
11:18 170.40 170.40 170.40 170.40 0.2K
11:19 170.20 170.20 170.20 170.20 0.0K
11:20 170.30 170.30 170.30 170.30 3.0K
11:21 170.50 170.50 170.50 170.50 0.0K
11:22 170.50 170.50 170.50 170.50 0.0K
11:23 170.50 170.50 170.50 170.50 1.2K
11:27 170.50 170.50 170.50 170.50 0.1K
11:30 170.60 170.90 170.60 170.80 1.0K
11:32 170.80 170.80 170.80 170.80 0.3K
11:37 170.70 170.80 170.70 170.80 0.1K
11:39 170.80 170.80 170.80 170.80 0.1K
11:42 170.80 170.80 170.70 170.70 1.0K
11:43 170.70 170.70 170.70 170.70 0.4K
11:45 170.80 170.80 170.80 170.80 0.0K
11:46 170.80 170.80 170.80 170.80 0.0K
11:48 170.80 170.80 170.80 170.80 0.2K
11:49 170.80 170.80 170.80 170.80 0.1K
11:51 170.70 170.70 170.70 170.70 0.0K
11:52 170.80 170.80 170.80 170.80 0.0K
11:53 170.60 170.60 170.60 170.60 0.0K
11:54 170.80 170.80 170.80 170.80 0.0K
11:55 170.80 170.80 170.80 170.80 0.0K
11:59 170.90 170.90 170.70 170.70 0.2K
12:00 170.90 170.90 170.90 170.90 0.0K
12:02 170.80 170.80 170.80 170.80 0.4K
12:03 171.00 171.00 171.00 171.00 0.0K
12:05 170.70 170.80 170.70 170.80 0.2K
12:06 170.80 170.80 170.80 170.80 0.1K
12:16 170.90 170.90 170.90 170.90 0.0K
12:17 170.70 170.70 170.60 170.60 0.6K
12:21 170.90 170.90 170.90 170.90 0.0K
12:26 170.90 170.90 170.90 170.90 0.0K
12:27 170.90 170.90 170.90 170.90 0.6K
12:31 170.80 170.80 170.80 170.80 0.3K
12:32 170.70 170.70 170.50 170.50 0.5K
12:35 170.50 170.50 170.50 170.50 0.1K
12:38 170.40 170.40 170.40 170.40 0.0K
12:41 170.40 170.40 170.40 170.40 0.0K
12:52 170.30 170.30 170.30 170.30 0.6K
12:53 170.30 170.30 170.20 170.20 0.7K
12:55 170.30 170.30 170.30 170.30 0.0K
13:00 170.00 170.00 170.00 170.00 4.4K
13:01 169.90 170.00 169.90 170.00 0.4K
13:02 170.00 170.00 170.00 170.00 0.1K
13:06 170.00 170.00 170.00 170.00 0.0K
13:08 170.10 170.10 170.10 170.10 0.3K
13:13 170.10 170.10 170.10 170.10 0.4K
13:14 170.20 170.20 170.20 170.20 0.0K
13:16 170.00 170.00 170.00 170.00 0.0K
13:17 170.00 170.00 170.00 170.00 0.2K
13:19 170.20 170.20 170.20 170.20 0.0K
13:22 170.20 170.20 170.20 170.20 0.0K
13:25 170.20 170.20 170.20 170.20 0.0K
13:27 170.20 170.20 170.20 170.20 1.3K
13:33 170.30 170.30 170.30 170.30 0.6K
13:36 170.00 170.00 170.00 170.00 0.2K
13:38 169.90 169.90 169.90 169.90 0.0K
13:42 169.90 169.90 169.90 169.90 1.6K
13:46 169.70 169.70 169.70 169.70 0.1K
13:50 169.70 169.70 169.70 169.70 0.2K
13:59 169.50 169.50 169.50 169.50 1.0K
14:01 169.50 169.50 169.50 169.50 0.3K
14:02 169.60 169.80 169.60 169.80 0.0K
14:03 169.80 169.80 169.80 169.80 1.0K
14:06 169.70 169.70 169.60 169.60 0.5K
14:08 169.60 169.70 169.60 169.70 0.2K
14:09 169.60 169.60 169.60 169.60 0.7K
14:15 169.60 169.60 169.60 169.60 0.1K
14:19 169.70 169.70 169.70 169.70 0.1K
14:21 169.40 169.40 169.40 169.40 0.2K
14:22 169.50 169.50 169.50 169.50 0.0K
14:23 169.40 169.40 169.40 169.40 0.8K
14:26 169.30 169.50 169.30 169.50 0.1K
14:28 169.20 169.20 169.20 169.20 0.3K
14:29 169.00 169.20 169.00 169.20 0.2K
14:30 169.20 169.20 169.20 169.20 0.5K
14:33 169.30 169.30 169.30 169.30 0.7K
14:35 169.40 169.40 169.40 169.40 0.7K
14:36 169.40 169.40 169.40 169.40 0.1K
14:37 169.50 169.50 169.50 169.50 0.0K
14:38 169.50 169.50 169.50 169.50 0.4K
14:39 169.60 169.60 169.60 169.60 0.3K
14:40 169.50 169.50 169.50 169.50 0.1K
14:42 169.70 169.70 169.70 169.70 0.0K
14:43 169.70 169.70 169.70 169.70 0.0K
14:47 169.90 169.90 169.90 169.90 0.0K
14:49 169.70 169.70 169.70 169.70 0.1K
14:53 169.80 169.80 169.80 169.80 0.9K
14:54 169.70 169.70 169.70 169.70 5.7K
14:55 169.80 170.00 169.80 170.00 1.3K
14:56 169.80 170.00 169.80 170.00 0.4K
14:58 169.90 169.90 169.90 169.90 0.0K
15:00 169.90 169.90 169.90 169.90 1.0K
15:01 169.90 169.90 169.90 169.90 0.1K
15:02 169.80 169.80 169.80 169.80 0.1K
15:04 170.00 170.00 170.00 170.00 0.0K
15:08 169.80 169.80 169.70 169.70 1.9K
15:12 169.60 169.60 169.40 169.40 1.2K
15:22 169.80 169.80 169.80 169.80 1.0K
15:25 169.80 169.80 169.80 169.80 0.1K
15:30 169.90 169.90 169.90 169.90 1.0K
15:33 170.00 170.00 169.90 169.90 1.1K
15:34 169.90 169.90 169.80 169.80 0.7K
15:36 170.00 170.00 170.00 170.00 0.1K
15:38 170.00 170.00 170.00 170.00 0.0K
15:40 170.00 170.00 170.00 170.00 0.2K
15:42 170.20 170.20 170.20 170.20 0.2K
15:44 170.20 170.20 170.20 170.20 0.1K
15:47 170.30 170.30 170.30 170.30 0.4K
15:48 170.40 170.40 170.40 170.40 0.2K
15:49 170.30 170.30 170.30 170.30 0.1K
15:50 170.40 170.40 170.40 170.40 0.2K
15:51 170.50 170.50 170.50 170.50 0.6K
15:52 170.50 170.50 170.50 170.50 0.4K
15:53 170.40 170.40 170.40 170.40 0.1K
15:56 170.60 170.60 170.60 170.60 0.4K
16:00 170.60 170.60 170.40 170.50 0.7K
16:01 170.40 170.40 170.40 170.40 0.0K
16:03 170.30 170.30 170.30 170.30 0.1K
16:05 170.50 170.50 170.50 170.50 0.8K
16:08 170.40 170.40 170.40 170.40 0.1K
16:11 170.50 170.50 170.40 170.40 1.8K
16:13 170.50 170.50 170.50 170.50 0.0K
16:14 170.60 170.60 170.40 170.40 0.1K
16:15 170.50 170.50 170.50 170.50 0.2K
16:17 170.30 170.30 169.90 169.90 2.1K
16:18 169.70 169.80 169.70 169.80 0.2K
16:19 169.40 169.40 169.40 169.40 0.5K
16:22 169.60 169.80 169.60 169.60 1.8K
16:24 169.30 169.30 169.30 169.30 0.0K
16:25 169.50 169.50 169.50 169.50 0.1K
16:26 169.20 169.20 169.20 169.20 0.2K
16:28 169.50 169.60 169.50 169.60 0.4K
16:30 169.70 169.70 169.70 169.70 0.0K
16:32 169.70 169.70 169.70 169.70 0.1K
16:34 169.70 169.70 169.70 169.70 1.2K
16:35 169.60 169.60 169.60 169.60 0.1K
16:39 169.50 169.50 169.50 169.50 0.1K
16:40 169.60 169.60 169.60 169.60 1.1K
16:42 169.70 169.70 169.70 169.70 0.4K
16:45 170.00 170.00 170.00 170.00 0.0K
16:46 169.60 169.80 169.60 169.80 1.3K
16:47 170.00 170.00 170.00 170.00 0.1K
16:48 169.90 169.90 169.90 169.90 0.2K
16:50 169.80 169.80 169.80 169.80 0.1K
16:51 169.90 170.00 169.90 170.00 0.8K
16:52 170.00 170.00 170.00 170.00 0.5K
16:55 170.10 170.10 170.10 170.10 0.4K
16:57 170.10 170.10 170.10 170.10 0.1K
16:59 170.00 170.00 170.00 170.00 0.7K
17:01 169.90 169.90 169.90 169.90 0.0K
17:02 169.90 169.90 169.90 169.90 0.1K
17:04 170.20 170.20 170.20 170.20 2.0K
17:07 170.10 170.10 170.10 170.10 0.4K
17:08 170.20 170.20 170.20 170.20 0.1K
17:09 170.10 170.20 170.10 170.20 0.4K
17:10 170.30 170.30 170.30 170.30 1.3K
17:13 170.40 170.40 170.40 170.40 0.2K
17:15 170.40 170.40 170.40 170.40 0.2K
17:17 170.40 170.40 170.40 170.40 0.2K
17:18 170.50 170.60 170.50 170.60 1.2K
17:19 170.60 170.60 170.60 170.60 0.5K
17:20 170.50 170.50 170.50 170.50 0.4K
17:21 170.50 170.60 170.50 170.60 0.5K
17:23 170.60 170.60 170.60 170.60 0.2K
17:24 170.60 170.60 170.60 170.60 0.0K
17:30 170.70 170.70 170.70 170.70 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available