Epiroc B

EPIRb
🏛️ sweden →
192.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.60 185.00 185.30 1.3K
09:01 185.10 185.10 184.80 185.00 0.4K
09:02 184.60 184.60 184.60 184.60 0.1K
09:03 184.50 184.60 184.50 184.60 0.2K
09:04 184.60 184.70 184.60 184.70 0.5K
09:05 184.50 184.50 184.50 184.50 0.1K
09:07 184.80 185.00 184.80 185.00 0.4K
09:08 184.90 184.90 184.80 184.80 0.3K
09:10 184.70 184.80 184.70 184.80 1.1K
09:12 184.80 184.80 184.80 184.80 0.0K
09:13 184.80 184.90 184.70 184.70 0.7K
09:15 184.70 184.70 184.70 184.70 0.3K
09:16 184.80 184.80 184.80 184.80 0.3K
09:18 185.00 185.00 185.00 185.00 0.0K
09:19 185.10 185.40 185.10 185.40 1.9K
09:21 185.40 185.40 185.40 185.40 0.0K
09:26 185.50 185.50 185.50 185.50 0.0K
09:30 185.30 185.50 185.30 185.50 0.8K
09:33 185.50 185.50 185.40 185.40 0.1K
09:34 185.50 185.50 185.50 185.50 0.3K
09:36 185.50 185.50 185.50 185.50 0.0K
09:38 185.60 185.60 185.60 185.60 0.4K
09:40 185.80 185.80 185.80 185.80 0.0K
09:44 185.80 185.80 185.80 185.80 0.0K
09:45 185.70 185.70 185.70 185.70 0.0K
09:47 185.80 185.80 185.80 185.80 0.0K
09:48 185.70 185.90 185.70 185.90 1.2K
09:50 185.70 185.70 185.70 185.70 0.9K
09:53 185.90 185.90 185.90 185.90 0.0K
09:54 185.90 185.90 185.90 185.90 0.1K
09:55 186.00 186.00 186.00 186.00 0.2K
09:57 186.00 186.00 186.00 186.00 0.1K
10:01 185.90 185.90 185.90 185.90 0.1K
10:02 185.80 185.80 185.80 185.80 0.1K
10:05 185.70 185.70 185.70 185.70 0.1K
10:06 185.60 185.60 185.50 185.50 0.2K
10:08 185.40 185.40 185.40 185.40 0.0K
10:10 185.20 185.20 185.20 185.20 0.0K
10:12 185.40 185.40 185.30 185.30 0.1K
10:16 185.40 185.40 185.40 185.40 0.5K
10:18 185.30 185.30 185.30 185.30 0.0K
10:20 185.20 185.50 185.20 185.50 1.3K
10:23 185.60 185.60 185.60 185.60 0.4K
10:24 185.70 185.70 185.70 185.70 0.2K
10:27 185.50 185.50 185.50 185.50 0.0K
10:28 185.70 185.70 185.50 185.50 0.4K
10:32 185.50 185.50 185.30 185.30 0.0K
10:34 185.50 185.50 185.50 185.50 0.1K
10:36 185.50 185.50 185.50 185.50 0.2K
10:38 185.30 185.30 185.30 185.30 0.2K
10:41 185.10 185.10 185.10 185.10 0.0K
10:44 185.30 185.30 185.30 185.30 0.0K
10:47 185.30 185.30 185.30 185.30 0.0K
10:52 185.10 185.10 185.10 185.10 0.5K
10:54 185.00 185.00 185.00 185.00 0.0K
10:56 185.20 185.20 185.20 185.20 0.0K
10:58 185.20 185.20 185.20 185.20 0.0K
11:00 185.20 185.20 185.20 185.20 0.0K
11:06 185.10 185.10 185.10 185.10 0.1K
11:08 185.20 185.20 185.20 185.20 0.3K
11:09 185.40 185.40 185.40 185.40 0.1K
11:11 185.50 185.50 185.50 185.50 0.0K
11:13 185.40 185.40 185.40 185.40 0.2K
11:23 185.30 185.30 185.20 185.20 0.2K
11:29 185.20 185.20 185.20 185.20 0.2K
11:36 185.40 185.40 185.40 185.40 0.4K
11:41 185.40 185.50 185.40 185.50 0.6K
11:49 185.60 185.60 185.60 185.60 0.0K
11:50 185.50 185.50 185.50 185.50 0.0K
11:58 185.20 185.20 185.20 185.20 0.2K
12:01 185.30 185.30 185.30 185.30 0.1K
12:02 185.20 185.20 185.20 185.20 0.1K
12:03 185.20 185.20 185.20 185.20 0.1K
12:07 185.10 185.10 185.10 185.10 0.0K
12:11 185.20 185.20 185.20 185.20 0.2K
12:13 185.30 185.30 185.30 185.30 0.4K
12:14 185.20 185.30 185.20 185.30 0.5K
12:15 185.30 185.30 185.30 185.30 0.0K
12:16 185.20 185.40 185.20 185.40 0.7K
12:17 185.30 185.30 185.30 185.30 0.5K
12:18 185.50 185.60 185.50 185.60 0.7K
12:21 185.40 185.40 185.40 185.40 0.0K
12:22 185.60 185.60 185.60 185.60 0.0K
12:25 185.20 185.20 185.20 185.20 0.4K
12:26 185.40 185.40 185.40 185.40 0.3K
12:30 185.30 185.30 185.30 185.30 0.1K
12:31 185.30 185.30 185.30 185.30 0.1K
12:38 185.40 185.40 185.40 185.40 0.0K
12:47 185.30 185.30 185.30 185.30 0.0K
12:48 185.40 185.40 185.40 185.40 0.1K
12:52 185.20 185.20 185.20 185.20 1.0K
12:55 185.00 185.00 185.00 185.00 0.2K
12:56 185.10 185.10 185.10 185.10 0.0K
12:57 185.10 185.10 185.10 185.10 0.0K
13:06 184.90 184.90 184.90 184.90 0.1K
13:24 184.80 184.90 184.80 184.90 0.3K
13:26 184.80 184.80 184.80 184.80 0.0K
13:27 184.90 184.90 184.90 184.90 0.2K
13:29 184.80 184.80 184.80 184.80 0.2K
13:33 184.80 184.80 184.80 184.80 0.0K
13:35 184.70 184.70 184.70 184.70 0.1K
13:37 184.80 184.80 184.80 184.80 0.2K
13:39 184.90 185.20 184.90 185.10 0.8K
13:43 185.00 185.00 185.00 185.00 0.1K
13:44 185.20 185.20 185.20 185.20 0.5K
13:45 185.20 185.50 185.20 185.50 1.5K
13:46 185.20 185.20 185.20 185.20 0.2K
13:47 185.30 185.30 185.30 185.30 0.1K
13:50 185.20 185.20 185.20 185.20 0.1K
13:51 185.30 185.30 185.30 185.30 0.1K
13:57 185.10 185.10 185.10 185.10 0.1K
13:58 185.20 185.20 185.00 185.00 0.1K
14:00 185.20 185.20 185.20 185.20 0.0K
14:02 185.00 185.10 185.00 185.10 0.2K
14:05 185.00 185.00 185.00 185.00 0.2K
14:06 185.00 185.00 184.90 184.90 1.2K
14:07 184.80 184.80 184.80 184.80 0.6K
14:08 184.80 184.80 184.80 184.80 0.0K
14:16 184.90 184.90 184.90 184.90 0.0K
14:19 185.00 185.00 184.80 184.80 0.1K
14:24 184.80 184.80 184.70 184.70 0.2K
14:27 184.40 184.40 184.40 184.40 1.1K
14:29 184.50 184.50 184.50 184.50 1.5K
14:32 184.30 184.40 184.30 184.40 0.3K
14:33 184.50 184.50 184.50 184.50 0.1K
14:34 184.50 184.50 184.50 184.50 0.2K
14:36 184.50 184.50 184.50 184.50 0.3K
14:37 184.60 184.60 184.60 184.60 0.1K
14:39 184.70 184.70 184.70 184.70 0.1K
14:44 184.80 184.80 184.80 184.80 0.1K
14:48 185.00 185.00 185.00 185.00 0.0K
14:51 184.90 184.90 184.90 184.90 0.0K
14:54 185.10 185.10 185.10 185.10 0.2K
14:59 185.00 185.00 184.90 184.90 0.2K
15:00 185.20 185.20 185.20 185.20 0.1K
15:02 185.20 185.20 185.20 185.20 0.3K
15:11 185.30 185.30 185.30 185.30 0.0K
15:14 185.40 185.40 185.40 185.40 0.2K
15:21 185.40 185.40 185.40 185.40 0.0K
15:23 185.40 185.40 185.40 185.40 0.1K
15:25 185.20 185.20 185.20 185.20 0.5K
15:27 185.40 185.40 185.40 185.40 0.1K
15:29 185.40 185.40 185.40 185.40 0.2K
15:31 185.30 185.30 185.30 185.30 0.1K
15:32 185.30 185.30 185.30 185.30 0.0K
15:35 185.30 185.30 185.30 185.30 0.1K
15:38 185.30 185.30 185.30 185.30 0.2K
15:39 185.30 185.30 185.30 185.30 0.0K
15:43 185.30 185.30 185.30 185.30 0.4K
15:44 185.40 185.40 185.40 185.40 0.4K
15:46 185.40 185.40 185.40 185.40 0.3K
15:50 185.40 185.40 185.40 185.40 0.1K
15:51 185.40 185.40 185.40 185.40 0.5K
15:55 185.40 185.40 185.40 185.40 0.4K
15:57 185.30 185.30 185.30 185.30 0.4K
15:58 185.20 185.20 185.20 185.20 0.1K
16:00 185.00 185.00 185.00 185.00 0.3K
16:05 184.70 184.70 184.70 184.70 0.1K
16:09 184.70 184.70 184.70 184.70 1.3K
16:18 184.70 184.70 184.70 184.70 0.6K
16:24 184.90 184.90 184.90 184.90 0.1K
16:25 184.90 184.90 184.90 184.90 0.0K
16:28 184.90 184.90 184.90 184.90 0.0K
16:30 185.10 185.10 185.10 185.10 0.4K
16:35 185.20 185.20 185.20 185.20 0.5K
16:39 185.20 185.20 185.20 185.20 0.0K
16:40 185.10 185.30 185.10 185.30 0.1K
16:42 185.30 185.30 185.30 185.30 0.0K
16:45 185.10 185.10 185.10 185.10 0.1K
16:46 185.30 185.30 185.20 185.20 0.5K
16:49 185.50 185.50 185.50 185.50 0.2K
16:52 185.50 185.50 185.50 185.50 0.1K
16:58 185.60 185.60 185.60 185.60 0.0K
17:02 185.50 185.50 185.50 185.50 1.4K
17:08 185.50 185.50 185.50 185.50 0.1K
17:15 185.50 185.50 185.50 185.50 0.6K
17:21 185.50 185.50 185.50 185.50 0.0K
17:30 186.00 186.00 186.00 186.00 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available