Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.50 184.60 184.50 184.60 48.9K
09:01 184.70 184.70 184.70 184.70 0.3K
09:02 184.00 184.00 183.70 183.70 9.8K
09:03 183.70 183.70 183.50 183.50 0.4K
09:04 183.40 183.40 183.40 183.40 0.1K
09:07 183.20 183.40 183.20 183.40 0.6K
09:08 183.00 183.00 183.00 183.00 0.1K
09:09 183.20 183.20 183.10 183.10 0.1K
09:10 183.00 183.10 183.00 183.10 1.0K
09:11 183.10 183.40 183.10 183.40 1.0K
09:12 183.30 183.30 183.30 183.30 0.6K
09:14 183.30 183.30 183.30 183.30 0.6K
09:15 183.50 183.50 183.40 183.40 0.4K
09:16 183.20 183.20 183.20 183.20 0.0K
09:17 183.20 183.20 183.20 183.20 1.3K
09:18 183.10 183.10 183.10 183.10 0.0K
09:19 183.00 183.30 183.00 183.30 0.1K
09:20 183.40 183.40 183.40 183.40 0.3K
09:25 183.70 183.70 183.70 183.70 0.5K
09:26 183.70 183.70 183.70 183.70 0.2K
09:29 183.50 183.50 183.50 183.50 0.2K
09:30 183.50 183.50 183.50 183.50 0.1K
09:31 183.50 183.60 183.50 183.50 0.8K
09:32 183.60 183.60 183.60 183.60 1.3K
09:33 183.60 183.60 183.60 183.60 0.9K
09:34 183.50 183.50 183.50 183.50 0.0K
09:37 183.60 183.60 183.60 183.60 0.2K
09:38 183.80 183.80 183.80 183.80 0.4K
09:39 183.70 183.70 183.70 183.70 0.5K
09:41 183.60 183.60 183.60 183.60 0.0K
09:44 183.80 183.80 183.80 183.80 0.4K
09:45 183.80 183.90 183.80 183.90 0.9K
09:47 183.70 183.90 183.70 183.90 0.9K
09:48 183.90 184.00 183.90 184.00 1.7K
09:49 183.70 183.80 183.70 183.80 0.6K
09:50 183.90 184.00 183.90 184.00 1.5K
09:51 184.00 184.00 184.00 184.00 0.3K
09:52 184.00 184.00 184.00 184.00 4.2K
09:53 183.90 184.00 183.90 184.00 1.2K
09:54 184.00 184.00 184.00 184.00 0.0K
09:55 184.00 184.00 184.00 184.00 0.1K
09:56 184.00 184.00 184.00 184.00 0.0K
09:57 183.90 183.90 183.90 183.90 0.7K
09:59 183.90 183.90 183.90 183.90 0.7K
10:02 183.80 183.80 183.80 183.80 0.3K
10:03 183.70 183.70 183.70 183.70 0.5K
10:06 183.70 183.70 183.70 183.70 0.5K
10:11 183.80 183.80 183.80 183.80 0.0K
10:12 183.80 183.80 183.80 183.80 0.3K
10:14 183.80 183.80 183.80 183.80 0.6K
10:16 183.80 183.80 183.80 183.80 0.0K
10:17 183.90 183.90 183.90 183.90 4.2K
10:18 184.00 184.00 184.00 184.00 0.0K
10:21 184.00 184.00 184.00 184.00 0.0K
10:23 184.00 184.00 184.00 184.00 0.1K
10:24 184.00 184.00 184.00 184.00 0.0K
10:25 184.00 184.00 184.00 184.00 0.0K
10:26 184.00 184.00 184.00 184.00 2.4K
10:27 184.00 184.00 184.00 184.00 2.5K
10:28 184.00 184.00 184.00 184.00 0.5K
10:29 184.00 184.00 184.00 184.00 1.7K
10:30 184.00 184.00 183.90 183.90 0.3K
10:31 183.90 183.90 183.90 183.90 1.5K
10:34 183.70 183.70 183.60 183.60 1.0K
10:35 183.60 183.60 183.60 183.60 0.0K
10:37 183.70 183.80 183.70 183.80 0.5K
10:40 183.80 183.80 183.60 183.60 0.4K
10:41 183.90 183.90 183.90 183.90 0.4K
10:43 183.80 183.80 183.60 183.60 0.2K
10:45 183.90 184.00 183.90 184.00 2.5K
10:47 184.00 184.00 184.00 184.00 3.1K
10:49 184.00 184.00 184.00 184.00 0.2K
10:50 184.00 184.00 184.00 184.00 9.1K
10:51 184.00 184.00 183.90 183.90 0.9K
10:52 184.00 184.00 184.00 184.00 4.6K
10:53 184.00 184.30 184.00 184.30 16.1K
10:54 184.30 184.30 184.30 184.30 0.0K
10:55 184.20 184.20 184.20 184.20 0.2K
10:56 184.30 184.30 184.30 184.30 0.0K
10:57 184.10 184.10 184.10 184.10 0.0K
10:58 184.30 184.30 184.30 184.30 0.0K
10:59 184.40 184.40 184.20 184.20 0.3K
11:01 184.30 184.30 184.30 184.30 0.0K
11:03 184.20 184.20 184.20 184.20 0.0K
11:04 184.30 184.30 184.30 184.30 0.0K
11:05 184.20 184.30 184.20 184.30 0.9K
11:07 184.10 184.10 184.10 184.10 0.0K
11:08 184.20 184.20 184.20 184.20 0.0K
11:15 184.10 184.10 184.10 184.10 0.6K
11:17 184.00 184.00 184.00 184.00 0.0K
11:19 183.90 183.90 183.90 183.90 0.3K
11:20 183.90 183.90 183.80 183.90 0.8K
11:21 183.90 183.90 183.90 183.90 0.0K
11:25 184.00 184.00 184.00 184.00 0.2K
11:28 184.00 184.00 183.90 183.90 1.0K
11:29 184.00 184.00 184.00 184.00 0.0K
11:30 184.00 184.00 184.00 184.00 0.5K
11:31 184.00 184.00 184.00 184.00 0.0K
11:32 184.00 184.00 184.00 184.00 0.3K
11:33 184.00 184.10 184.00 184.10 0.6K
11:34 184.10 184.10 184.10 184.10 0.0K
11:35 184.10 184.10 184.00 184.00 1.6K
11:36 184.10 184.10 184.10 184.10 0.0K
11:38 184.10 184.10 184.10 184.10 0.0K
11:39 184.20 184.20 184.20 184.20 0.1K
11:40 184.20 184.20 184.20 184.20 0.1K
11:44 184.30 184.30 184.30 184.30 0.0K
11:47 184.10 184.10 184.10 184.10 0.2K
11:48 184.10 184.10 184.10 184.10 0.3K
11:51 184.10 184.10 184.10 184.10 0.1K
11:56 184.30 184.30 184.30 184.30 0.0K
11:57 184.10 184.10 184.00 184.00 0.3K
11:58 184.00 184.00 184.00 184.00 0.3K
11:59 184.00 184.00 184.00 184.00 0.0K
12:01 183.90 183.90 183.90 183.90 0.6K
12:02 183.80 183.80 183.80 183.80 1.1K
12:03 183.80 183.80 183.80 183.80 0.0K
12:07 183.80 183.80 183.80 183.80 0.0K
12:11 183.90 183.90 183.90 183.90 0.0K
12:13 183.90 183.90 183.90 183.90 0.3K
12:20 183.90 183.90 183.90 183.90 1.2K
12:21 183.90 183.90 183.90 183.90 1.0K
12:32 183.80 183.80 183.80 183.80 1.4K
12:36 184.10 184.10 184.10 184.10 0.3K
12:43 184.20 184.20 184.20 184.20 0.0K
12:50 184.30 184.30 184.20 184.20 0.2K
12:54 184.20 184.20 184.20 184.20 0.0K
12:55 184.20 184.20 184.10 184.10 0.7K
12:56 184.00 184.00 184.00 184.00 0.0K
13:01 184.00 184.00 184.00 184.00 0.0K
13:14 183.90 183.90 183.90 183.90 0.7K
13:20 183.80 183.80 183.80 183.80 0.2K
13:21 184.00 184.00 184.00 184.00 0.2K
13:24 184.10 184.10 184.10 184.10 0.2K
13:28 184.20 184.20 184.20 184.20 0.0K
13:31 184.00 184.00 184.00 184.00 1.4K
13:34 183.70 183.70 183.70 183.70 0.0K
13:37 183.80 183.80 183.80 183.80 0.0K
13:38 183.80 183.90 183.80 183.90 0.8K
13:39 183.90 183.90 183.90 183.90 0.0K
13:43 184.00 184.00 184.00 184.00 0.0K
13:45 183.90 183.90 183.90 183.90 0.1K
13:46 184.00 184.00 183.90 183.90 0.9K
13:47 184.00 184.00 184.00 184.00 0.0K
13:48 184.00 184.00 184.00 184.00 0.0K
13:50 184.10 184.10 184.10 184.10 0.0K
13:51 183.90 184.10 183.90 184.10 0.2K
13:54 184.10 184.10 184.10 184.10 1.4K
13:55 184.10 184.10 184.10 184.10 0.0K
13:57 183.80 183.80 183.80 183.80 0.0K
13:58 183.90 183.90 183.80 183.80 0.9K
14:00 183.90 183.90 183.70 183.80 0.2K
14:01 183.90 183.90 183.90 183.90 0.0K
14:02 183.60 183.70 183.60 183.70 0.7K
14:04 183.50 183.50 183.50 183.50 0.7K
14:05 183.60 183.60 183.40 183.40 7.3K
14:06 183.50 183.50 183.50 183.50 0.0K
14:07 183.40 183.40 183.40 183.40 1.3K
14:08 183.40 183.50 183.40 183.50 0.2K
14:09 183.40 183.50 183.40 183.50 0.0K
14:10 183.40 183.40 183.40 183.40 0.0K
14:12 183.40 183.40 183.40 183.40 0.5K
14:13 183.50 183.50 183.50 183.50 0.0K
14:15 183.50 183.50 183.50 183.50 0.0K
14:16 183.60 183.70 183.40 183.40 0.9K
14:17 183.20 183.20 183.20 183.20 0.0K
14:18 183.30 183.30 183.30 183.30 0.1K
14:22 183.20 183.20 183.20 183.20 0.0K
14:25 183.00 183.00 183.00 183.00 0.2K
14:31 183.10 183.10 183.10 183.10 0.0K
14:32 183.00 183.00 183.00 183.00 0.3K
14:37 182.90 182.90 182.90 182.90 0.0K
14:39 183.00 183.00 183.00 183.00 0.2K
14:40 183.00 183.00 183.00 183.00 0.0K
14:44 182.80 182.80 182.80 182.80 0.4K
14:45 182.60 182.60 182.60 182.60 0.0K
14:48 182.60 182.60 182.60 182.60 0.0K
14:51 182.40 182.40 182.40 182.40 1.5K
14:57 183.00 183.00 183.00 183.00 0.0K
14:59 183.00 183.00 183.00 183.00 0.1K
15:00 182.90 182.90 182.90 182.90 0.7K
15:01 182.80 182.80 182.80 182.80 0.0K
15:04 182.80 182.80 182.80 182.80 0.1K
15:08 182.60 182.60 182.60 182.60 0.3K
15:11 182.50 182.50 182.50 182.50 0.3K
15:16 182.40 182.40 182.20 182.20 0.2K
15:19 182.20 182.20 182.20 182.20 0.6K
15:26 182.50 182.50 182.50 182.50 0.4K
15:30 182.60 182.60 182.60 182.60 0.0K
15:31 182.60 182.60 182.40 182.40 0.5K
15:37 182.40 182.40 182.40 182.40 0.0K
15:41 182.50 182.50 182.50 182.50 0.0K
15:47 182.70 182.70 182.70 182.70 0.1K
15:49 182.60 182.60 182.60 182.60 0.1K
15:51 182.50 182.50 182.50 182.50 0.0K
15:52 182.50 182.50 182.30 182.30 0.4K
15:53 182.40 182.40 182.40 182.40 0.3K
15:54 182.30 182.30 182.30 182.30 0.4K
15:55 182.30 182.40 182.30 182.40 1.1K
15:56 182.40 182.40 182.30 182.30 0.5K
15:57 182.30 182.30 182.30 182.30 0.0K
15:58 182.40 182.40 182.30 182.30 0.4K
15:59 182.40 182.40 182.20 182.20 0.6K
16:01 182.50 182.50 182.50 182.50 0.0K
16:02 182.50 182.50 182.50 182.50 0.0K
16:09 182.70 182.70 182.70 182.70 41.9K
16:10 182.90 182.90 182.90 182.90 0.8K
16:13 182.60 182.60 182.60 182.60 0.7K
16:14 182.50 182.50 182.40 182.40 0.0K
16:15 182.50 182.50 182.50 182.50 0.0K
16:16 182.50 182.50 182.50 182.50 0.0K
16:17 182.50 182.50 182.50 182.50 0.0K
16:19 182.70 182.70 182.70 182.70 0.1K
16:21 182.70 182.80 182.70 182.80 0.4K
16:22 182.90 182.90 182.90 182.90 1.0K
16:23 182.90 182.90 182.90 182.90 0.9K
16:26 182.80 182.80 182.80 182.80 0.0K
16:29 183.10 183.10 183.10 183.10 0.1K
16:34 183.30 183.30 183.30 183.30 0.0K
16:40 183.30 183.30 183.30 183.30 0.0K
16:41 183.20 183.20 183.20 183.20 0.1K
16:43 183.00 183.10 183.00 183.10 0.7K
16:45 182.90 182.90 182.90 182.90 0.0K
16:46 182.90 182.90 182.90 182.90 0.4K
16:48 182.90 182.90 182.90 182.90 0.2K
16:50 182.80 182.80 182.80 182.80 0.0K
17:00 182.70 182.70 182.70 182.70 0.4K
17:05 182.80 182.80 182.80 182.80 0.0K
17:06 182.80 182.80 182.80 182.80 0.2K
17:08 182.90 182.90 182.90 182.90 0.4K
17:09 182.80 182.80 182.80 182.80 0.0K
17:10 182.90 182.90 182.90 182.90 0.1K
17:13 183.10 183.10 183.10 183.10 0.6K
17:16 183.10 183.10 183.10 183.10 0.1K
17:21 183.00 183.00 183.00 183.00 0.1K
17:23 182.90 182.90 182.90 182.90 0.0K
17:24 183.00 183.00 182.90 183.00 0.9K
17:29 182.50 182.50 182.50 182.50 96.5K
17:30 182.50 182.50 182.50 182.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available