Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.00 185.00 185.00 1.6K
09:01 185.10 185.20 185.10 185.20 0.3K
09:02 185.10 185.50 185.10 185.50 0.1K
09:03 184.90 185.40 184.90 185.40 0.4K
09:06 185.10 185.10 185.10 185.10 0.0K
09:08 185.40 185.40 185.40 185.40 0.0K
09:09 185.20 185.20 185.10 185.10 0.0K
09:12 185.30 185.30 185.30 185.30 0.0K
09:13 185.30 185.30 185.30 185.30 0.0K
09:14 184.70 184.70 184.70 184.70 0.2K
09:15 185.00 185.00 185.00 185.00 0.0K
09:16 185.30 185.30 185.30 185.30 0.3K
09:17 185.30 185.30 185.30 185.30 0.4K
09:18 185.40 185.40 185.10 185.10 0.4K
09:19 184.80 184.80 184.80 184.80 0.0K
09:21 184.60 184.60 184.60 184.60 0.0K
09:24 184.70 184.70 184.70 184.70 0.0K
09:25 184.40 184.40 184.40 184.40 0.0K
09:27 184.10 184.10 184.10 184.10 0.0K
09:28 184.20 184.20 184.20 184.20 0.0K
09:29 183.90 183.90 183.90 183.90 0.0K
09:30 184.10 184.10 184.10 184.10 0.1K
09:32 184.20 184.20 184.20 184.20 0.0K
09:38 184.40 184.40 184.40 184.40 0.0K
09:40 184.20 184.20 184.20 184.20 0.1K
09:42 184.00 184.00 184.00 184.00 0.0K
09:48 184.00 184.00 184.00 184.00 0.0K
09:49 183.80 183.80 183.80 183.80 0.0K
09:51 183.80 183.80 183.80 183.80 0.0K
09:53 183.60 183.60 183.60 183.60 0.0K
09:58 183.50 183.50 183.50 183.50 0.2K
10:00 183.70 183.70 183.70 183.70 0.1K
10:01 183.90 183.90 183.90 183.90 0.0K
10:02 183.70 183.70 183.70 183.70 0.0K
10:06 183.30 183.30 183.30 183.30 0.9K
10:07 183.20 183.20 183.20 183.20 0.6K
10:12 183.30 183.30 183.30 183.30 0.1K
10:15 183.50 183.50 183.50 183.50 0.0K
10:16 183.40 183.40 183.40 183.40 0.3K
10:17 183.50 183.50 183.50 183.50 0.0K
10:21 183.40 183.40 183.40 183.40 0.8K
10:23 183.40 183.40 183.40 183.40 0.0K
10:25 183.20 183.30 183.20 183.30 0.5K
10:29 183.40 183.40 183.40 183.40 1.0K
10:30 183.30 183.30 183.30 183.30 0.9K
10:31 183.30 183.30 183.30 183.30 0.1K
10:32 183.40 183.40 183.40 183.40 0.1K
10:36 183.20 183.50 183.20 183.50 0.1K
10:43 183.60 183.60 183.60 183.60 0.0K
10:49 183.40 183.40 183.40 183.40 0.4K
10:58 183.20 183.20 183.10 183.10 0.4K
11:08 183.20 183.20 183.20 183.20 0.0K
11:17 183.10 183.10 183.10 183.10 0.7K
11:19 183.20 183.20 183.20 183.20 0.0K
11:22 183.00 183.00 183.00 183.00 0.2K
11:24 182.90 182.90 182.90 182.90 1.0K
11:25 182.90 182.90 182.90 182.90 0.1K
11:30 183.00 183.00 183.00 183.00 0.0K
11:31 183.00 183.00 183.00 183.00 0.2K
11:34 182.90 182.90 182.90 182.90 0.1K
11:50 183.40 183.40 183.40 183.40 0.0K
11:52 183.30 183.30 183.30 183.30 0.3K
11:53 183.20 183.20 183.20 183.20 0.0K
11:54 183.30 183.30 183.30 183.30 0.0K
11:55 183.30 183.30 183.30 183.30 0.0K
11:58 182.90 182.90 182.90 182.90 0.0K
12:06 182.90 182.90 182.90 182.90 0.1K
12:08 183.10 183.10 182.90 182.90 0.5K
12:12 182.70 182.70 182.70 182.70 0.0K
12:16 182.60 182.60 182.60 182.60 0.8K
12:20 182.60 182.60 182.50 182.50 0.2K
12:34 182.40 182.40 182.40 182.40 0.0K
12:40 182.20 182.40 182.20 182.40 0.6K
12:41 182.40 182.40 182.40 182.40 0.0K
12:44 182.40 182.40 182.40 182.40 0.0K
12:45 182.20 182.20 182.20 182.20 0.4K
12:46 182.20 182.20 182.20 182.20 0.1K
12:47 182.40 182.40 182.40 182.40 0.0K
12:49 182.20 182.20 182.20 182.20 0.0K
12:50 182.40 182.40 182.40 182.40 0.0K
12:52 182.30 182.30 182.30 182.30 0.0K
12:54 182.40 182.40 182.40 182.40 0.0K
12:55 182.20 182.20 182.20 182.20 0.0K
12:57 182.20 182.20 182.20 182.20 0.1K
13:00 182.00 182.00 182.00 182.00 1.1K
13:08 182.20 182.40 182.20 182.40 0.0K
13:14 182.40 182.40 182.40 182.40 0.0K
13:15 182.40 182.40 182.40 182.40 0.0K
13:18 182.20 182.20 182.20 182.20 0.1K
13:23 182.20 182.20 182.20 182.20 0.0K
13:30 182.00 182.10 182.00 182.10 0.7K
13:34 182.10 182.10 182.10 182.10 0.0K
13:35 182.10 182.10 182.10 182.10 0.0K
13:37 182.10 182.10 182.10 182.10 0.0K
13:39 181.90 181.90 181.90 181.90 0.0K
13:40 181.90 181.90 181.90 181.90 0.1K
13:46 181.70 181.70 181.70 181.70 0.2K
13:48 181.50 181.50 181.50 181.50 0.3K
13:49 181.40 181.40 181.40 181.40 0.2K
13:50 181.60 181.60 181.60 181.60 0.7K
13:56 181.90 182.00 181.90 182.00 0.5K
14:08 181.60 181.60 181.60 181.60 0.0K
14:11 181.60 181.60 181.60 181.60 0.0K
14:12 181.50 181.50 181.50 181.50 0.0K
14:13 181.50 181.70 181.50 181.70 1.1K
14:14 181.80 181.80 181.80 181.80 0.0K
14:17 181.70 181.70 181.70 181.70 0.0K
14:18 181.70 181.70 181.70 181.70 0.5K
14:23 181.40 181.40 181.40 181.40 0.0K
14:27 181.40 181.40 181.40 181.40 0.0K
14:29 181.40 181.40 181.20 181.20 0.2K
14:35 181.10 181.10 181.10 181.10 0.0K
14:36 181.00 181.00 181.00 181.00 0.0K
14:41 181.00 181.00 181.00 181.00 0.2K
14:43 181.00 181.00 181.00 181.00 0.0K
14:46 181.00 181.00 181.00 181.00 0.0K
14:48 181.10 181.10 181.10 181.10 0.0K
14:51 181.00 181.00 181.00 181.00 0.0K
14:52 181.00 181.00 181.00 181.00 0.5K
14:53 181.20 181.20 181.20 181.20 0.0K
14:54 181.30 181.30 181.30 181.30 0.0K
14:56 181.30 181.30 181.20 181.20 0.3K
14:58 181.10 181.10 181.10 181.10 0.3K
14:59 181.30 181.30 181.30 181.30 0.0K
15:02 181.00 181.00 181.00 181.00 0.0K
15:04 181.00 181.00 181.00 181.00 0.0K
15:11 180.90 180.90 180.90 180.90 0.0K
15:16 180.90 180.90 180.90 180.90 0.0K
15:17 180.90 180.90 180.90 180.90 0.0K
15:18 180.70 180.70 180.70 180.70 0.1K
15:19 180.70 180.70 180.70 180.70 0.0K
15:20 180.80 180.80 180.80 180.80 0.5K
15:24 180.60 180.80 180.60 180.80 1.1K
15:26 180.70 180.70 180.70 180.70 0.1K
15:30 180.80 180.80 180.80 180.80 0.2K
15:32 180.60 180.60 180.60 180.60 0.0K
15:35 180.60 180.80 180.60 180.80 0.7K
15:38 180.60 180.60 180.60 180.60 0.0K
15:40 180.50 180.50 180.40 180.40 0.2K
15:42 180.40 180.40 180.40 180.40 0.3K
15:47 180.30 180.30 180.30 180.30 0.0K
15:51 180.20 180.30 180.20 180.30 0.0K
15:52 180.20 180.20 180.10 180.10 0.0K
15:54 180.10 180.10 180.10 180.10 0.0K
15:55 180.00 180.00 180.00 180.00 0.3K
15:56 180.10 180.10 180.10 180.10 0.1K
15:58 180.20 180.20 180.20 180.20 0.2K
16:00 180.10 180.10 180.10 180.10 0.0K
16:04 180.30 180.40 180.30 180.40 0.3K
16:08 180.40 180.40 180.40 180.40 0.0K
16:11 180.30 180.30 180.30 180.30 0.0K
16:14 180.30 180.30 180.30 180.30 0.3K
16:17 180.40 180.40 180.40 180.40 0.0K
16:20 180.50 180.50 180.50 180.50 0.4K
16:22 180.20 180.20 180.20 180.20 0.1K
16:24 180.20 180.20 180.10 180.10 0.3K
16:25 180.00 180.00 179.80 179.80 0.4K
16:26 179.80 179.80 179.80 179.80 0.5K
16:30 180.00 180.00 180.00 180.00 0.3K
16:33 180.30 180.30 180.30 180.30 0.0K
16:37 180.40 180.40 180.40 180.40 0.0K
16:40 180.40 180.40 180.40 180.40 0.3K
16:41 180.50 180.50 180.50 180.50 0.0K
16:42 180.30 180.30 180.30 180.30 0.0K
16:45 180.20 180.20 180.20 180.20 0.1K
16:49 180.30 180.30 180.30 180.30 0.3K
16:52 180.30 180.30 180.30 180.30 0.0K
16:53 180.30 180.30 180.30 180.30 0.2K
16:58 180.30 180.30 180.30 180.30 0.2K
17:02 180.40 180.40 180.40 180.40 0.2K
17:03 180.50 180.50 180.50 180.50 0.3K
17:04 180.70 180.70 180.70 180.70 0.5K
17:07 180.70 180.70 180.70 180.70 0.1K
17:08 180.80 180.80 180.80 180.80 0.5K
17:11 180.80 180.80 180.80 180.80 0.2K
17:13 180.90 180.90 180.90 180.90 0.2K
17:15 181.00 181.00 181.00 181.00 0.5K
17:16 181.00 181.00 181.00 181.00 0.0K
17:17 180.90 180.90 180.90 180.90 0.2K
17:18 180.70 180.70 180.70 180.70 0.0K
17:19 180.70 180.70 180.70 180.70 0.2K
17:21 181.00 181.00 181.00 181.00 3.0K
17:22 180.80 180.80 180.80 180.80 0.1K
17:23 180.80 180.80 180.60 180.60 0.0K
17:29 180.70 180.70 180.70 180.70 0.0K
17:30 180.70 180.70 180.70 180.70 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available