Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.80 182.00 181.80 182.00 1.6K
09:01 181.90 182.10 181.80 182.00 0.0K
09:02 182.00 182.00 181.80 181.80 0.0K
09:03 181.80 182.00 181.80 182.00 0.0K
09:04 181.90 181.90 181.90 181.90 0.0K
09:05 182.20 182.20 182.20 182.20 0.0K
09:06 182.10 182.10 182.10 182.10 0.0K
09:07 182.00 182.00 182.00 182.00 0.0K
09:08 181.90 181.90 181.90 181.90 0.0K
09:09 181.90 182.20 181.90 181.90 0.1K
09:10 181.90 182.10 181.90 182.10 0.1K
09:12 182.10 182.10 182.10 182.10 0.0K
09:13 182.10 182.20 182.10 182.10 0.8K
09:14 182.40 182.50 182.30 182.50 0.2K
09:15 182.30 182.30 182.30 182.30 0.0K
09:16 182.30 182.40 182.30 182.30 0.0K
09:17 182.40 182.90 182.40 182.80 0.6K
09:18 182.90 183.00 182.90 183.00 1.5K
09:19 183.00 183.00 183.00 183.00 0.0K
09:20 183.00 183.30 182.80 182.80 0.7K
09:21 182.80 182.90 182.80 182.90 0.5K
09:22 182.90 182.90 182.70 182.70 0.4K
09:23 182.80 182.80 182.60 182.60 0.0K
09:24 182.80 182.80 182.80 182.80 0.2K
09:25 182.80 182.80 182.80 182.80 1.0K
09:26 182.60 182.70 182.60 182.70 0.0K
09:27 182.90 182.90 182.60 182.60 1.0K
09:28 182.50 182.70 182.50 182.60 0.0K
09:29 182.70 182.70 182.50 182.50 0.6K
09:30 182.70 182.70 182.70 182.70 0.0K
09:31 182.60 183.00 182.60 182.80 0.9K
09:32 182.90 182.90 182.80 182.80 0.0K
09:33 182.80 182.80 182.60 182.60 0.1K
09:34 182.50 182.50 182.50 182.50 0.0K
09:35 182.80 182.80 182.60 182.60 0.0K
09:37 182.90 183.00 182.80 182.90 1.3K
09:38 183.00 183.00 182.90 182.90 0.5K
09:39 182.90 182.90 182.90 182.90 0.0K
09:40 182.90 182.90 182.90 182.90 0.0K
09:41 182.90 182.90 182.60 182.60 0.0K
09:42 182.60 182.60 182.60 182.60 0.0K
09:43 182.60 182.60 182.50 182.50 0.3K
09:44 182.70 182.70 182.50 182.50 0.0K
09:45 182.70 182.70 182.60 182.60 0.5K
09:46 182.80 183.00 182.70 182.90 0.8K
09:47 182.60 182.60 182.50 182.50 0.2K
09:48 182.70 182.70 182.70 182.70 0.0K
09:50 182.80 182.80 182.70 182.70 0.0K
09:51 182.70 182.70 182.70 182.70 0.0K
09:53 182.80 182.80 182.70 182.70 1.0K
09:54 182.80 182.90 182.80 182.90 0.2K
09:55 182.90 182.90 182.90 182.90 0.0K
09:57 182.90 182.90 182.70 182.70 1.0K
10:01 182.80 182.80 182.80 182.80 0.4K
10:02 182.70 182.70 182.70 182.70 0.4K
10:03 182.50 182.50 182.50 182.50 0.0K
10:04 182.50 182.70 182.50 182.60 0.0K
10:05 182.60 182.60 182.50 182.60 1.6K
10:06 182.70 182.70 182.70 182.70 0.0K
10:07 182.50 182.50 182.40 182.40 0.2K
10:09 182.40 182.40 182.40 182.40 0.0K
10:10 182.50 182.50 182.50 182.50 0.4K
10:11 182.50 182.50 182.30 182.30 1.3K
10:14 182.10 182.10 182.10 182.10 0.0K
10:15 182.10 182.10 182.10 182.10 0.0K
10:16 182.20 182.30 182.20 182.30 0.2K
10:17 182.20 182.20 182.20 182.20 0.3K
10:18 182.20 182.20 182.00 182.00 1.1K
10:19 182.30 182.30 182.30 182.30 0.3K
10:20 182.20 182.30 182.20 182.30 0.7K
10:21 182.20 182.20 182.10 182.10 0.3K
10:23 182.00 182.00 182.00 182.00 0.0K
10:26 182.20 182.20 182.10 182.10 0.0K
10:28 182.40 182.40 182.40 182.40 0.0K
10:29 182.50 182.70 182.50 182.70 0.0K
10:30 182.60 182.90 182.60 182.90 16.6K
10:31 182.70 183.00 182.70 183.00 0.2K
10:32 182.70 183.10 182.70 182.80 1.0K
10:33 182.80 182.80 182.80 182.80 0.1K
10:35 182.90 182.90 182.80 182.80 0.5K
10:36 182.60 182.60 182.60 182.60 0.0K
10:37 182.90 182.90 182.80 182.80 0.1K
10:39 183.00 183.00 183.00 183.00 0.0K
10:42 183.10 183.10 183.10 183.10 0.0K
10:44 182.90 182.90 182.90 182.90 0.0K
10:45 182.90 182.90 182.90 182.90 0.0K
10:46 182.90 182.90 182.80 182.80 0.0K
10:50 183.00 183.00 182.90 182.90 0.0K
10:51 182.80 182.80 182.80 182.80 0.0K
10:52 182.80 182.80 182.70 182.70 0.3K
10:54 182.70 182.90 182.70 182.90 0.0K
10:55 182.70 182.70 182.70 182.70 0.0K
10:59 183.00 183.00 182.90 182.90 0.0K
11:00 182.90 182.90 182.90 182.90 0.2K
11:01 182.60 182.70 182.60 182.60 0.1K
11:02 182.70 182.70 182.70 182.70 0.0K
11:03 182.80 182.80 182.80 182.80 0.0K
11:04 182.80 182.90 182.80 182.80 0.2K
11:05 182.70 182.70 182.70 182.70 0.0K
11:06 182.90 182.90 182.90 182.90 0.1K
11:07 183.00 183.00 183.00 183.00 0.3K
11:08 182.90 182.90 182.90 182.90 0.0K
11:09 183.00 183.00 183.00 183.00 0.7K
11:11 183.10 183.10 182.90 182.90 0.0K
11:13 182.90 182.90 182.90 182.90 0.6K
11:15 182.90 182.90 182.90 182.90 0.7K
11:16 183.00 183.00 182.90 182.90 0.0K
11:18 183.00 183.00 183.00 183.00 0.8K
11:19 183.10 183.10 183.00 183.00 0.0K
11:21 183.20 183.20 183.20 183.20 0.8K
11:22 183.10 183.30 183.10 183.20 0.5K
11:23 183.40 183.40 183.30 183.30 0.0K
11:24 183.50 183.50 183.50 183.50 0.0K
11:25 183.60 183.60 183.50 183.50 0.0K
11:26 183.60 183.60 183.50 183.50 0.5K
11:29 183.50 183.50 183.50 183.50 0.1K
11:30 183.50 183.60 183.40 183.40 0.1K
11:31 183.40 183.40 183.40 183.40 0.1K
11:32 183.40 183.40 183.30 183.30 0.0K
11:33 183.30 183.30 183.10 183.10 0.4K
11:34 183.10 183.10 183.10 183.10 0.0K
11:35 183.10 183.10 183.00 183.00 0.0K
11:36 183.00 183.00 182.90 182.90 0.0K
11:39 183.10 183.10 183.10 183.10 0.0K
11:40 183.20 183.30 183.20 183.30 0.0K
11:43 183.30 183.30 183.30 183.30 0.0K
11:44 183.30 183.30 183.30 183.30 1.2K
11:45 183.30 183.30 183.30 183.30 0.1K
11:47 183.20 183.20 183.20 183.20 0.0K
11:51 183.30 183.30 183.20 183.20 0.5K
11:52 183.10 183.10 183.10 183.10 0.1K
11:57 183.30 183.30 183.30 183.30 0.0K
11:58 183.20 183.20 183.20 183.20 0.1K
12:00 183.30 183.30 183.30 183.30 0.0K
12:06 183.20 183.20 183.20 183.20 0.2K
12:07 183.30 183.30 183.30 183.30 0.4K
12:09 183.50 183.50 183.50 183.50 0.1K
12:12 183.40 183.40 183.40 183.40 0.6K
12:18 183.50 183.50 183.30 183.30 0.0K
12:20 183.30 183.30 183.30 183.30 0.6K
12:22 183.40 183.40 183.40 183.40 0.0K
12:23 183.30 183.30 183.30 183.30 0.1K
12:25 183.40 183.40 183.40 183.40 0.2K
12:26 183.60 183.60 183.60 183.60 0.0K
12:37 183.60 183.60 183.60 183.60 0.0K
12:39 183.60 183.60 183.60 183.60 0.2K
12:41 183.70 183.70 183.70 183.70 0.0K
12:46 183.50 183.50 183.50 183.50 0.0K
12:47 183.60 183.60 183.60 183.60 0.7K
12:49 183.80 183.80 183.80 183.80 0.6K
12:50 183.90 183.90 183.90 183.90 0.1K
12:52 183.90 183.90 183.90 183.90 0.3K
12:53 183.90 183.90 183.80 183.80 0.9K
12:54 183.90 183.90 183.90 183.90 0.2K
12:57 183.70 183.70 183.70 183.70 0.0K
13:00 183.80 183.80 183.80 183.80 0.6K
13:07 183.80 183.80 183.80 183.80 0.6K
13:09 183.90 183.90 183.90 183.90 0.3K
13:12 183.90 183.90 183.80 183.80 0.9K
13:13 183.90 183.90 183.90 183.90 0.1K
13:20 183.80 183.80 183.80 183.80 0.0K
13:22 183.90 183.90 183.90 183.90 0.0K
13:24 184.00 184.00 184.00 184.00 3.8K
13:25 184.10 184.10 184.10 184.10 0.1K
13:30 184.10 184.10 184.10 184.10 0.0K
13:31 184.20 184.20 184.20 184.20 0.2K
13:32 184.30 184.40 184.20 184.40 0.5K
13:37 184.30 184.30 184.30 184.30 1.4K
13:38 184.30 184.30 184.30 184.30 0.2K
13:39 184.30 184.30 184.30 184.30 0.1K
13:41 184.30 184.30 184.30 184.30 0.3K
13:42 184.30 184.30 184.30 184.30 0.5K
13:44 184.30 184.30 184.10 184.10 0.8K
13:46 184.30 184.30 184.30 184.30 0.1K
13:48 184.30 184.40 184.30 184.40 1.7K
13:50 184.40 184.40 184.40 184.40 0.6K
13:51 184.40 184.50 184.40 184.50 0.1K
13:52 184.50 184.50 184.40 184.40 3.3K
13:53 184.50 184.50 184.50 184.50 0.4K
13:54 184.40 184.40 184.40 184.40 0.2K
13:55 184.50 184.50 184.50 184.50 0.0K
13:56 184.50 184.60 184.50 184.60 0.8K
13:57 184.80 184.80 184.80 184.80 0.9K
13:58 184.60 184.60 184.60 184.60 0.4K
13:59 184.80 185.00 184.80 185.00 2.7K
14:02 184.70 184.70 184.70 184.70 0.0K
14:03 184.70 184.70 184.70 184.70 0.1K
14:08 184.70 184.70 184.70 184.70 0.0K
14:10 184.80 184.80 184.80 184.80 0.0K
14:19 184.70 184.70 184.70 184.70 0.2K
14:21 184.60 184.60 184.60 184.60 0.6K
14:26 184.60 184.60 184.60 184.60 0.0K
14:27 184.60 184.60 184.60 184.60 0.1K
14:31 184.80 184.80 184.80 184.80 0.0K
14:32 184.80 184.80 184.80 184.80 2.3K
14:35 184.70 184.70 184.70 184.70 0.0K
14:38 184.70 184.70 184.70 184.70 0.6K
14:39 184.80 184.80 184.80 184.80 0.1K
14:40 184.90 184.90 184.90 184.90 0.1K
14:43 184.90 184.90 184.90 184.90 0.1K
14:45 185.00 185.00 185.00 185.00 0.1K
14:48 185.30 185.30 185.30 185.30 0.0K
14:51 185.20 185.20 185.10 185.10 0.6K
14:54 185.10 185.10 185.10 185.10 0.4K
15:03 184.90 184.90 184.90 184.90 0.1K
15:08 184.80 184.80 184.80 184.80 0.2K
15:09 184.90 184.90 184.90 184.90 0.2K
15:10 184.90 184.90 184.90 184.90 0.1K
15:11 184.90 184.90 184.90 184.90 1.0K
15:12 185.00 185.00 185.00 185.00 1.1K
15:13 185.00 185.00 185.00 185.00 0.4K
15:18 185.10 185.10 185.10 185.10 0.6K
15:19 185.10 185.10 184.90 184.90 0.6K
15:20 185.20 185.20 185.20 185.20 0.1K
15:21 185.40 185.40 185.40 185.40 0.2K
15:22 185.30 185.30 185.30 185.30 0.0K
15:26 185.40 185.40 185.40 185.40 0.8K
15:29 185.40 185.40 185.40 185.40 0.2K
15:30 185.30 185.30 185.20 185.20 0.3K
15:32 185.20 185.20 185.20 185.20 0.3K
15:36 185.10 185.10 185.10 185.10 0.9K
15:37 185.00 185.00 185.00 185.00 0.2K
15:38 185.10 185.20 185.10 185.20 0.1K
15:41 185.10 185.10 185.10 185.10 1.0K
15:42 185.10 185.10 185.10 185.10 0.1K
15:43 185.00 185.00 185.00 185.00 0.7K
15:44 185.00 185.00 185.00 185.00 0.5K
15:45 184.90 184.90 184.90 184.90 0.0K
15:47 185.00 185.00 185.00 185.00 0.3K
15:50 185.00 185.00 184.80 184.80 2.2K
15:54 184.90 184.90 184.90 184.90 0.9K
15:55 184.80 184.80 184.80 184.80 0.6K
15:56 184.80 184.80 184.80 184.80 0.7K
15:59 184.80 184.80 184.80 184.80 0.1K
16:01 184.80 184.80 184.70 184.70 0.6K
16:02 184.60 184.60 184.60 184.60 0.7K
16:08 184.70 184.80 184.70 184.80 1.5K
16:11 184.40 184.40 184.40 184.40 0.0K
16:13 184.60 184.60 184.60 184.60 0.0K
16:15 184.40 184.40 184.40 184.40 0.0K
16:16 184.30 184.30 184.30 184.30 0.0K
16:17 184.20 184.20 184.20 184.20 0.0K
16:18 184.20 184.20 184.20 184.20 0.0K
16:19 184.20 184.20 184.20 184.20 0.1K
16:20 184.20 184.20 184.20 184.20 0.0K
16:21 184.20 184.20 184.10 184.20 0.1K
16:24 184.20 184.20 184.00 184.00 0.6K
16:25 183.80 183.80 183.80 183.80 0.0K
16:26 183.80 183.80 183.80 183.80 0.0K
16:27 183.80 183.80 183.50 183.50 0.3K
16:28 183.60 183.80 183.60 183.80 0.0K
16:29 183.90 183.90 183.90 183.90 0.0K
16:30 183.80 183.90 183.80 183.90 0.0K
16:31 183.80 183.80 183.80 183.80 0.0K
16:33 183.90 183.90 183.80 183.80 0.0K
16:34 184.00 184.00 183.90 183.90 0.4K
16:35 183.80 183.80 183.80 183.80 0.0K
16:37 183.90 183.90 183.70 183.70 0.0K
16:38 183.80 183.80 183.80 183.80 0.5K
16:40 183.70 183.70 183.70 183.70 0.0K
16:41 183.80 183.80 183.70 183.80 0.3K
16:42 183.70 183.70 183.70 183.70 0.0K
16:43 183.80 183.80 183.60 183.80 0.3K
16:44 183.70 183.70 183.70 183.70 0.0K
16:45 183.70 183.70 183.60 183.60 0.6K
16:47 183.80 183.80 183.80 183.80 0.5K
16:48 183.70 183.70 183.60 183.60 0.7K
16:49 183.60 183.60 183.60 183.60 0.0K
16:50 183.60 183.80 183.60 183.80 0.5K
16:51 183.70 183.70 183.70 183.70 0.0K
16:53 183.80 183.80 183.70 183.70 0.1K
16:55 183.80 183.80 183.60 183.60 0.4K
16:56 183.60 183.70 183.60 183.70 0.0K
16:57 183.60 183.70 183.60 183.70 0.2K
16:58 183.70 183.70 183.70 183.70 0.2K
16:59 183.70 183.70 183.70 183.70 0.2K
17:00 183.60 183.60 183.40 183.40 0.0K
17:01 183.30 183.60 183.30 183.30 0.1K
17:02 183.50 183.50 183.40 183.40 0.5K
17:04 183.60 183.60 183.50 183.60 0.2K
17:05 183.50 183.60 183.40 183.40 0.0K
17:06 183.50 183.50 183.40 183.40 0.0K
17:07 183.60 183.70 183.60 183.70 0.3K
17:08 183.50 183.70 183.50 183.50 0.0K
17:09 183.70 183.70 183.60 183.60 0.0K
17:10 183.60 183.60 183.60 183.60 0.0K
17:11 183.80 183.80 183.80 183.80 0.0K
17:12 183.80 183.80 183.70 183.70 0.1K
17:13 183.70 183.70 183.60 183.60 0.0K
17:14 183.70 183.70 183.70 183.70 0.0K
17:15 183.70 183.70 183.70 183.70 0.1K
17:17 183.50 183.60 183.50 183.60 0.1K
17:18 183.50 183.60 183.40 183.50 0.5K
17:19 183.40 183.40 183.40 183.40 0.0K
17:20 183.40 183.60 183.40 183.50 1.6K
17:21 183.60 183.60 183.50 183.50 0.0K
17:22 183.60 183.60 183.50 183.50 0.0K
17:23 183.60 183.60 183.40 183.40 0.6K
17:24 183.70 183.70 183.40 183.40 0.4K
17:30 183.50 183.50 183.50 183.50 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available