Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.40 183.80 183.40 183.80 1.4K
09:01 184.00 184.00 184.00 184.00 0.1K
09:03 183.30 183.70 183.30 183.70 0.3K
09:06 183.50 183.50 183.50 183.50 0.0K
09:07 183.80 183.80 183.80 183.80 0.1K
09:08 183.80 184.20 183.80 184.20 5.3K
09:09 183.90 184.10 183.90 184.10 0.2K
09:10 183.90 183.90 183.50 183.50 0.2K
09:11 183.40 183.40 183.40 183.40 0.0K
09:12 183.80 183.80 183.60 183.60 0.7K
09:13 183.50 183.50 183.50 183.50 0.1K
09:15 183.10 183.10 183.00 183.00 1.8K
09:16 183.10 183.10 183.10 183.10 0.5K
09:17 183.00 183.00 183.00 183.00 0.0K
09:18 183.10 183.10 183.10 183.10 0.0K
09:19 182.90 182.90 182.90 182.90 1.0K
09:20 183.20 183.20 183.20 183.20 0.0K
09:23 183.40 183.80 183.40 183.80 0.0K
09:25 183.50 183.50 183.10 183.10 0.2K
09:26 183.40 183.40 183.20 183.20 1.0K
09:27 183.10 183.10 183.10 183.10 0.0K
09:30 183.30 183.30 183.30 183.30 0.3K
09:31 183.10 183.10 183.10 183.10 0.0K
09:33 183.00 183.00 183.00 183.00 0.0K
09:36 183.00 183.00 183.00 183.00 0.0K
09:37 183.00 183.00 182.90 182.90 0.7K
09:38 182.50 182.50 182.50 182.50 0.1K
09:39 182.40 182.40 182.40 182.40 0.1K
09:41 182.60 182.60 182.60 182.60 0.0K
09:42 182.40 182.40 182.40 182.40 0.0K
09:44 182.70 182.70 182.60 182.60 0.0K
09:45 182.40 182.40 182.40 182.40 0.0K
09:46 182.80 182.80 182.70 182.70 0.0K
09:49 182.90 182.90 182.90 182.90 0.0K
09:50 183.20 183.20 183.20 183.20 0.2K
09:51 183.00 183.00 183.00 183.00 0.0K
09:52 183.00 183.00 183.00 183.00 0.0K
09:53 183.00 183.00 182.90 182.90 0.1K
09:56 183.30 183.30 183.30 183.30 0.0K
09:57 183.10 183.10 183.10 183.10 0.0K
10:03 183.40 183.40 183.40 183.40 0.0K
10:04 183.50 183.50 183.40 183.40 0.1K
10:06 184.00 184.00 184.00 184.00 0.1K
10:08 183.80 183.80 183.50 183.50 0.1K
10:11 183.60 183.60 183.60 183.60 0.1K
10:12 183.50 183.60 183.30 183.50 0.5K
10:13 183.80 183.80 183.60 183.60 0.0K
10:17 183.80 183.80 183.80 183.80 0.0K
10:18 183.70 183.80 183.60 183.80 0.2K
10:20 183.70 183.70 183.50 183.50 0.1K
10:24 183.50 183.50 183.40 183.40 0.1K
10:25 183.40 183.40 183.40 183.40 0.0K
10:26 183.30 183.30 183.30 183.30 0.3K
10:28 183.50 183.50 183.40 183.40 0.1K
10:30 183.30 183.30 183.30 183.30 0.0K
10:31 183.50 183.50 183.50 183.50 0.3K
10:32 183.40 183.40 183.40 183.40 0.0K
10:33 183.60 183.60 183.60 183.60 0.4K
10:34 183.60 183.60 183.60 183.60 0.0K
10:35 183.40 183.60 183.40 183.40 0.7K
10:37 183.40 183.40 183.40 183.40 0.0K
10:40 183.40 183.40 183.20 183.20 0.3K
10:41 183.50 183.50 183.50 183.50 0.1K
10:42 183.40 183.40 183.40 183.40 0.0K
10:47 183.50 183.50 183.20 183.20 0.3K
10:49 183.50 183.60 183.40 183.40 0.2K
10:52 183.60 183.60 183.40 183.40 0.1K
10:54 183.60 183.60 183.40 183.40 0.0K
10:56 183.60 183.60 183.20 183.20 0.1K
10:59 183.40 183.50 183.20 183.20 0.7K
11:00 183.20 183.20 183.20 183.20 0.0K
11:01 183.20 183.20 183.00 183.00 0.3K
11:02 182.90 183.00 182.90 182.90 0.2K
11:03 183.00 183.00 182.80 183.00 0.2K
11:04 182.80 182.80 182.80 182.80 0.0K
11:05 183.00 183.00 182.70 182.70 0.3K
11:08 182.90 182.90 182.80 182.80 0.0K
11:09 182.80 182.80 182.70 182.70 0.1K
11:10 182.70 182.70 182.60 182.70 0.1K
11:11 182.60 182.60 182.60 182.60 0.0K
11:15 183.00 183.10 183.00 183.00 0.1K
11:16 182.90 182.90 182.80 182.80 1.1K
11:18 182.80 182.80 182.80 182.80 0.0K
11:21 182.80 182.80 182.60 182.60 0.2K
11:22 182.90 182.90 182.90 182.90 0.0K
11:23 182.80 182.80 182.80 182.80 0.0K
11:25 183.00 183.00 183.00 183.00 0.0K
11:26 182.80 182.80 182.80 182.80 0.0K
11:31 183.00 183.00 183.00 183.00 0.4K
11:32 183.00 183.00 182.90 182.90 0.0K
11:33 182.80 182.80 182.80 182.80 0.1K
11:37 182.80 182.80 182.70 182.70 0.0K
11:38 182.80 182.80 182.60 182.60 1.7K
11:40 182.80 182.80 182.80 182.80 0.2K
11:41 182.60 182.60 182.60 182.60 0.0K
11:44 182.80 182.80 182.80 182.80 0.1K
11:45 182.60 182.60 182.60 182.60 0.0K
11:51 182.80 182.80 182.80 182.80 0.5K
11:52 182.60 182.60 182.60 182.60 0.0K
11:53 182.60 182.60 182.60 182.60 0.0K
12:00 182.70 182.70 182.60 182.60 5.1K
12:01 182.50 182.55 182.40 182.40 0.5K
12:02 182.50 182.50 182.50 182.50 0.1K
12:03 182.50 182.50 182.50 182.50 0.0K
12:05 182.50 182.50 182.50 182.50 0.1K
12:10 182.50 182.50 182.50 182.50 0.0K
12:12 182.70 182.70 182.70 182.70 0.1K
12:19 182.70 182.70 182.70 182.70 0.0K
12:20 182.50 182.50 182.50 182.50 0.2K
12:24 182.50 182.50 182.50 182.50 1.1K
12:30 182.50 182.50 182.50 182.50 0.4K
12:34 182.60 182.60 182.60 182.60 0.1K
12:39 182.50 182.50 182.50 182.50 0.4K
12:40 182.60 182.60 182.60 182.60 0.0K
12:46 182.70 182.70 182.70 182.70 0.1K
12:56 182.60 182.60 182.60 182.60 0.0K
12:57 182.40 182.40 182.40 182.40 0.2K
12:59 182.50 182.50 182.50 182.50 0.6K
13:00 182.40 182.40 182.40 182.40 0.0K
13:02 182.60 182.70 182.60 182.70 0.5K
13:03 182.70 182.70 182.50 182.50 0.1K
13:11 182.50 182.50 182.50 182.50 0.3K
13:14 182.60 182.60 182.60 182.60 0.1K
13:15 182.50 182.50 182.50 182.50 0.2K
13:16 182.50 182.50 182.50 182.50 0.1K
13:17 182.40 182.40 182.40 182.40 0.0K
13:22 182.40 182.40 182.30 182.30 0.3K
13:24 182.30 182.30 182.30 182.30 0.0K
13:26 182.50 182.50 182.50 182.50 0.1K
13:38 182.60 182.60 182.60 182.60 0.1K
13:45 182.70 182.70 182.70 182.70 0.2K
13:46 182.70 182.70 182.70 182.70 0.6K
13:49 182.80 182.80 182.80 182.80 0.1K
13:52 182.60 182.60 182.60 182.60 0.0K
13:53 182.60 182.60 182.60 182.60 0.0K
13:55 182.70 182.70 182.70 182.70 0.0K
13:56 182.60 182.60 182.60 182.60 0.0K
13:58 182.70 182.70 182.70 182.70 0.0K
14:00 182.60 182.60 182.60 182.60 0.3K
14:02 182.70 182.70 182.70 182.70 0.1K
14:03 182.80 182.80 182.80 182.80 0.1K
14:04 182.70 182.70 182.70 182.70 0.0K
14:09 182.60 182.60 182.60 182.60 0.0K
14:12 182.60 182.60 182.50 182.50 0.3K
14:18 182.50 182.50 182.50 182.50 0.2K
14:21 182.60 182.60 182.60 182.60 0.0K
14:29 182.70 182.70 182.70 182.70 0.2K
14:31 182.70 182.70 182.70 182.70 0.1K
14:32 182.60 182.60 182.60 182.60 0.0K
14:33 182.90 182.90 182.90 182.90 0.1K
14:34 182.90 182.90 182.90 182.90 0.0K
14:36 182.90 182.90 182.90 182.90 0.0K
14:37 182.90 182.90 182.80 182.80 0.1K
14:38 182.80 182.80 182.80 182.80 0.0K
14:39 182.80 182.80 182.60 182.60 1.5K
14:40 182.70 182.70 182.50 182.60 0.5K
14:42 182.50 182.60 182.50 182.60 0.1K
14:44 182.50 182.50 182.50 182.50 0.0K
14:45 182.70 182.70 182.60 182.60 0.0K
14:46 182.70 182.70 182.60 182.60 0.0K
14:48 182.60 182.70 182.60 182.70 1.3K
14:49 182.50 182.60 182.50 182.60 0.0K
14:50 182.70 182.70 182.60 182.60 0.0K
14:51 182.70 182.80 182.60 182.80 0.4K
14:55 182.70 182.70 182.60 182.60 0.0K
14:56 182.50 182.50 182.50 182.50 0.0K
14:59 182.50 182.50 182.00 182.00 0.7K
15:00 182.40 182.40 182.20 182.40 0.7K
15:01 182.20 182.20 182.20 182.20 0.0K
15:03 182.20 182.20 182.20 182.20 0.0K
15:04 182.30 182.30 182.30 182.30 0.0K
15:05 182.20 182.20 182.20 182.20 0.0K
15:07 182.40 182.40 182.40 182.40 0.0K
15:08 182.20 182.20 182.20 182.20 0.0K
15:09 182.20 182.20 182.20 182.20 0.2K
15:10 182.20 182.20 182.10 182.10 0.0K
15:14 182.20 182.20 182.20 182.20 0.2K
15:15 182.30 182.30 182.20 182.20 0.0K
15:16 182.20 182.20 182.10 182.10 0.4K
15:17 182.00 182.00 182.00 182.00 0.0K
15:19 181.90 182.10 181.90 182.10 0.1K
15:20 181.90 182.00 181.90 181.90 0.0K
15:22 181.90 181.90 181.90 181.90 1.2K
15:23 181.90 181.90 181.90 181.90 0.0K
15:24 181.70 181.70 181.70 181.70 0.0K
15:26 181.70 181.90 181.70 181.70 0.1K
15:27 181.70 181.70 181.60 181.60 0.0K
15:31 181.90 181.90 181.90 181.90 0.7K
15:32 181.80 181.80 181.60 181.60 0.6K
15:33 181.80 181.80 181.80 181.80 0.0K
15:34 181.60 181.60 181.60 181.60 0.0K
15:38 181.60 181.60 181.60 181.60 0.2K
15:39 181.60 181.60 181.60 181.60 0.2K
15:43 181.50 181.50 181.50 181.50 0.3K
15:46 181.50 181.50 181.50 181.50 0.3K
15:49 181.30 181.30 181.30 181.30 0.0K
15:53 181.20 181.20 181.20 181.20 0.0K
15:54 181.20 181.20 181.20 181.20 0.0K
15:55 181.10 181.10 181.00 181.00 0.5K
15:56 181.10 181.20 181.10 181.20 0.9K
15:58 181.20 181.20 181.20 181.20 0.8K
15:59 181.30 181.30 181.30 181.30 0.3K
16:01 181.10 181.20 181.10 181.10 0.6K
16:02 181.00 181.00 181.00 181.00 0.3K
16:04 181.30 181.50 181.20 181.20 2.1K
16:05 181.30 181.30 181.20 181.20 0.0K
16:06 181.20 181.50 181.20 181.30 0.3K
16:07 181.60 181.60 181.60 181.60 0.1K
16:08 181.40 181.40 181.40 181.40 0.0K
16:09 181.40 181.40 181.30 181.30 0.0K
16:11 181.30 181.30 181.30 181.30 0.3K
16:12 181.20 181.20 181.20 181.20 0.0K
16:17 181.20 181.20 181.10 181.10 1.4K
16:19 181.20 181.20 181.20 181.20 0.2K
16:23 181.40 181.40 181.40 181.40 0.1K
16:24 181.30 181.40 181.30 181.30 0.2K
16:25 181.30 181.30 181.20 181.20 0.2K
16:26 181.10 181.10 181.10 181.10 0.0K
16:27 180.90 180.90 180.90 180.90 0.0K
16:29 180.70 180.90 180.70 180.80 0.4K
16:30 181.00 181.00 181.00 181.00 0.0K
16:31 180.70 180.70 180.70 180.70 0.0K
16:32 181.00 181.00 180.70 180.70 0.8K
16:33 180.70 180.70 180.60 180.60 2.5K
16:34 180.70 180.80 180.60 180.80 0.2K
16:36 181.20 181.20 181.20 181.20 0.2K
16:42 181.00 181.00 181.00 181.00 0.0K
16:44 180.70 180.70 180.70 180.70 0.0K
16:47 180.80 180.80 180.80 180.80 0.3K
16:49 180.70 180.70 180.60 180.60 0.0K
16:50 180.50 180.50 180.50 180.50 0.0K
16:51 180.80 180.80 180.70 180.70 0.3K
16:54 180.50 180.50 180.50 180.50 0.0K
16:55 180.70 180.70 180.70 180.70 0.2K
16:56 180.50 180.50 180.50 180.50 0.2K
17:00 180.50 180.50 180.40 180.40 0.0K
17:02 180.20 180.20 180.20 180.20 0.0K
17:03 180.20 180.20 180.20 180.20 0.0K
17:05 180.20 180.20 180.20 180.20 0.0K
17:07 180.30 180.40 180.30 180.40 0.5K
17:08 180.30 180.30 180.30 180.30 0.6K
17:09 180.30 180.40 180.20 180.20 0.1K
17:13 180.20 180.20 180.10 180.10 0.0K
17:15 180.10 180.10 180.10 180.10 0.1K
17:16 180.10 180.20 180.10 180.20 0.1K
17:17 180.10 180.10 180.10 180.10 1.0K
17:19 180.10 180.10 180.00 180.00 0.1K
17:21 180.30 180.30 180.10 180.10 1.0K
17:23 180.20 180.20 180.20 180.20 0.1K
17:24 180.00 180.00 180.00 180.00 0.0K
17:30 180.10 180.10 180.10 180.10 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available