Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.50 180.60 179.50 180.30 1.3K
09:01 180.90 181.00 180.40 180.40 0.6K
09:02 180.40 181.00 180.10 180.10 0.6K
09:03 180.50 180.50 180.30 180.30 0.3K
09:04 180.60 180.80 180.10 180.30 0.3K
09:05 180.10 180.40 180.00 180.40 0.4K
09:06 180.70 180.70 180.40 180.70 0.6K
09:07 180.50 180.70 180.40 180.55 0.6K
09:08 180.40 180.70 180.20 180.20 3.7K
09:09 180.20 180.70 180.20 180.40 1.6K
09:10 180.70 181.00 180.70 180.80 10.4K
09:11 180.70 181.00 180.70 181.00 5.3K
09:12 181.00 181.10 180.80 181.10 4.5K
09:13 181.10 181.20 180.80 181.20 1.1K
09:14 181.10 181.30 181.00 181.00 0.4K
09:15 181.40 181.60 181.20 181.60 0.5K
09:16 181.60 181.75 181.40 181.60 10.6K
09:17 181.60 182.30 181.60 182.30 5.0K
09:18 182.00 182.30 182.00 182.00 2.5K
09:19 182.00 182.00 181.90 182.00 0.7K
09:20 182.30 182.50 182.10 182.50 3.1K
09:21 182.50 182.80 182.50 182.50 2.8K
09:22 182.50 182.70 182.50 182.50 2.9K
09:23 182.50 182.50 182.40 182.50 3.5K
09:24 182.50 182.50 182.50 182.50 4.6K
09:25 182.50 182.60 182.10 182.10 1.6K
09:26 182.20 182.20 182.10 182.10 0.0K
09:27 182.00 182.00 181.90 181.90 0.8K
09:28 182.40 182.40 182.00 182.00 0.2K
09:30 182.40 182.40 182.10 182.10 0.1K
09:31 182.10 182.20 182.10 182.20 1.0K
09:32 182.20 182.40 182.10 182.10 0.6K
09:33 182.10 182.10 181.80 182.10 0.3K
09:34 181.80 181.90 181.60 181.60 0.8K
09:35 181.60 181.60 181.50 181.50 0.1K
09:36 181.60 181.60 181.50 181.50 0.0K
09:37 181.50 181.80 181.40 181.70 0.4K
09:38 181.70 181.70 181.70 181.70 0.0K
09:40 181.60 181.80 181.60 181.80 0.2K
09:41 181.60 181.60 181.60 181.60 0.0K
09:42 181.70 181.90 181.70 181.80 0.8K
09:43 182.00 182.10 181.90 181.90 0.1K
09:44 182.10 182.10 182.00 182.00 0.0K
09:45 182.40 182.50 182.20 182.50 1.7K
09:46 182.50 182.50 182.20 182.20 0.2K
09:47 182.10 182.30 182.10 182.10 0.0K
09:48 182.10 182.30 182.10 182.10 0.0K
09:49 182.30 182.30 181.90 181.90 0.1K
09:51 182.10 182.30 182.00 182.00 0.4K
09:52 182.00 182.20 182.00 182.20 0.3K
09:53 182.10 182.30 182.10 182.10 1.0K
09:54 181.90 181.90 181.90 181.90 0.0K
09:55 181.90 181.90 181.80 181.80 4.7K
09:56 181.80 181.80 181.70 181.70 0.0K
09:58 181.90 182.10 181.70 182.00 0.7K
09:59 182.15 182.15 182.15 182.15 250.0K
10:00 182.00 182.30 182.00 182.30 0.9K
10:02 182.40 182.40 182.20 182.20 0.2K
10:03 182.10 182.10 182.10 182.10 0.4K
10:04 182.10 182.10 181.90 181.90 0.0K
10:05 182.20 182.20 182.20 182.20 3.1K
10:06 182.20 182.20 182.20 182.20 0.8K
10:07 182.30 182.30 182.20 182.20 1.3K
10:08 182.20 182.20 182.20 182.20 0.0K
10:09 182.30 182.30 182.20 182.20 0.2K
10:10 182.20 182.20 182.00 182.00 5.1K
10:11 181.90 181.90 181.90 181.90 0.0K
10:12 182.10 182.10 182.00 182.00 0.8K
10:13 182.00 182.00 182.00 182.00 0.3K
10:16 182.20 182.30 182.20 182.30 1.1K
10:17 182.10 182.10 182.10 182.10 0.0K
10:19 182.30 182.30 182.10 182.10 0.1K
10:20 182.30 182.30 182.30 182.30 1.2K
10:21 182.40 182.40 182.40 182.40 0.0K
10:22 182.30 182.30 182.30 182.30 0.2K
10:25 182.40 182.40 182.30 182.30 1.5K
10:26 182.20 182.20 182.00 182.20 1.1K
10:27 182.00 182.00 182.00 182.00 0.0K
10:29 182.30 182.30 182.30 182.30 0.0K
10:30 182.40 182.40 182.40 182.40 1.2K
10:31 182.20 182.20 182.20 182.20 0.0K
10:32 182.40 182.40 182.40 182.40 0.4K
10:34 182.20 182.20 182.20 182.20 1.1K
10:35 182.20 182.20 182.20 182.20 0.0K
10:36 182.30 182.30 182.30 182.30 0.8K
10:37 182.50 182.50 182.50 182.50 0.9K
10:38 182.30 182.30 182.30 182.30 0.0K
10:39 182.50 182.50 182.50 182.50 0.1K
10:40 182.50 182.60 182.50 182.60 0.9K
10:42 182.50 182.50 182.50 182.50 0.0K
10:43 182.50 182.50 182.30 182.30 0.9K
10:47 182.40 182.40 182.40 182.40 1.3K
10:52 182.45 182.60 182.45 182.60 54.0K
10:53 182.40 182.40 182.40 182.40 1.7K
10:55 182.50 182.50 182.50 182.50 0.8K
10:56 182.50 182.50 182.40 182.40 1.0K
10:58 182.60 182.60 182.50 182.50 2.5K
10:59 182.50 182.60 182.40 182.40 1.6K
11:01 182.30 182.50 182.30 182.30 1.8K
11:02 182.30 182.30 182.10 182.10 2.6K
11:03 182.10 182.10 182.00 182.00 0.0K
11:05 182.20 182.20 182.20 182.20 0.0K
11:06 182.00 182.00 182.00 182.00 0.0K
11:08 182.00 182.00 182.00 182.00 1.5K
11:09 182.20 182.20 182.00 182.00 0.1K
11:10 182.30 182.30 182.10 182.10 0.0K
11:11 182.30 182.30 182.10 182.10 0.0K
11:13 182.00 182.00 182.00 182.00 0.0K
11:15 182.10 182.10 182.00 182.00 1.0K
11:16 182.00 182.20 182.00 182.00 1.6K
11:17 182.00 182.10 182.00 182.00 0.6K
11:23 182.00 182.00 182.00 182.00 7.5K
11:24 182.00 182.00 182.00 182.00 0.0K
11:26 182.00 182.00 182.00 182.00 0.5K
11:27 182.10 182.10 182.10 182.10 1.0K
11:28 182.30 182.30 182.30 182.30 1.5K
11:30 182.40 182.50 182.40 182.40 0.0K
11:33 182.60 182.70 182.60 182.70 0.1K
11:35 182.80 183.00 182.80 183.00 6.1K
11:36 182.90 182.90 182.90 182.90 0.9K
11:37 182.80 182.80 182.60 182.60 0.5K
11:39 182.60 182.60 182.50 182.50 0.3K
11:40 182.70 182.70 182.70 182.70 0.0K
11:41 182.50 182.50 182.50 182.50 0.0K
11:43 182.80 182.90 182.80 182.90 0.5K
11:44 182.90 182.90 182.70 182.90 0.8K
11:45 183.00 183.00 182.90 182.90 0.8K
11:47 182.90 182.90 182.90 182.90 0.2K
11:49 182.80 182.80 182.70 182.70 0.4K
11:50 183.00 183.00 182.80 182.80 0.7K
11:51 183.00 183.00 182.80 182.80 0.7K
11:52 182.80 182.80 182.70 182.70 0.0K
11:53 182.90 182.90 182.60 182.60 0.1K
11:54 182.80 182.80 182.80 182.80 0.7K
11:56 183.10 183.10 182.90 182.90 0.3K
11:57 182.90 183.10 182.80 183.10 0.0K
11:59 183.10 183.10 182.90 183.00 0.3K
12:00 183.00 183.20 183.00 183.20 0.5K
12:01 183.30 183.30 183.30 183.30 1.6K
12:02 183.30 183.30 183.30 183.30 1.8K
12:04 183.30 183.30 183.30 183.30 0.9K
12:05 183.30 183.30 183.30 183.30 0.0K
12:06 183.30 183.30 183.30 183.30 2.1K
12:07 183.30 183.30 183.00 183.10 5.0K
12:09 183.00 183.00 183.00 183.00 0.0K
12:10 183.00 183.00 182.90 182.90 0.2K
12:11 183.10 183.10 183.10 183.10 0.3K
12:12 183.10 183.30 183.10 183.30 0.8K
12:13 183.30 183.40 183.30 183.40 0.2K
12:14 183.50 183.50 183.30 183.30 0.3K
12:15 183.50 183.50 183.40 183.40 0.1K
12:16 183.60 183.60 183.60 183.60 0.2K
12:17 183.40 183.40 183.40 183.40 0.0K
12:21 183.40 183.60 183.40 183.40 0.1K
12:24 183.50 183.50 183.20 183.20 3.5K
12:25 183.50 183.50 183.50 183.50 0.0K
12:27 183.50 183.50 183.30 183.30 0.7K
12:28 183.20 183.20 183.20 183.20 0.0K
12:29 183.40 183.40 183.40 183.40 0.0K
12:30 183.50 183.50 183.50 183.50 0.0K
12:31 183.20 183.20 183.20 183.20 0.5K
12:32 183.20 183.20 183.20 183.20 0.0K
12:33 183.20 183.20 183.10 183.10 0.3K
12:34 183.10 183.10 183.10 183.10 0.1K
12:35 183.30 183.30 183.30 183.30 0.0K
12:37 183.10 183.10 183.10 183.10 0.0K
12:38 183.10 183.10 183.10 183.10 0.3K
12:40 183.40 183.40 183.20 183.20 0.0K
12:42 183.20 183.20 183.10 183.10 0.0K
12:45 183.20 183.20 183.20 183.20 0.0K
12:46 183.40 183.40 183.20 183.20 0.5K
12:47 183.20 183.20 183.10 183.10 0.7K
12:52 183.40 183.40 183.40 183.40 0.2K
12:54 183.30 183.30 183.30 183.30 0.8K
12:55 183.40 183.40 183.40 183.40 0.0K
12:57 183.30 183.30 183.20 183.20 0.6K
12:58 183.50 183.50 183.40 183.40 0.6K
13:00 183.40 183.40 183.40 183.40 0.1K
13:01 183.50 183.50 183.50 183.50 0.1K
13:02 183.30 183.30 183.30 183.30 0.2K
13:03 183.20 183.20 183.20 183.20 0.1K
13:04 183.50 183.50 183.20 183.20 0.3K
13:06 183.30 183.30 183.00 183.00 0.5K
13:07 183.10 183.10 183.10 183.10 0.3K
13:09 182.90 182.90 182.90 182.90 0.5K
13:11 183.10 183.10 183.00 183.00 1.0K
13:12 183.10 183.10 183.10 183.10 0.0K
13:13 183.10 183.10 183.10 183.10 0.8K
13:19 183.00 183.00 183.00 183.00 0.1K
13:20 182.90 182.90 182.90 182.90 0.6K
13:21 182.90 183.00 182.90 183.00 0.7K
13:27 183.20 183.20 183.20 183.20 0.1K
13:28 183.20 183.20 183.20 183.20 0.4K
13:30 183.20 183.20 183.20 183.20 0.1K
13:32 183.20 183.20 183.20 183.20 0.1K
13:34 183.30 183.30 183.30 183.30 1.7K
13:35 183.20 183.20 183.20 183.20 0.1K
13:37 183.40 183.40 183.30 183.30 1.4K
13:38 183.30 183.30 183.20 183.20 0.0K
13:40 183.20 183.20 183.20 183.20 0.1K
13:41 183.40 183.40 183.20 183.20 2.0K
13:47 183.40 183.40 183.40 183.40 0.8K
13:48 183.50 183.60 183.50 183.60 0.9K
13:49 183.50 183.70 183.50 183.70 9.5K
13:50 183.80 183.80 183.70 183.70 1.6K
13:51 183.70 183.70 183.70 183.70 0.8K
13:52 183.60 183.60 183.60 183.60 0.0K
13:53 183.80 183.90 183.80 183.90 0.7K
13:54 183.90 184.00 183.90 184.00 1.1K
13:55 183.70 183.90 183.70 183.90 1.5K
13:56 183.70 184.00 183.70 184.00 1.5K
13:57 183.90 183.90 183.70 183.70 0.1K
13:59 183.80 183.80 183.80 183.80 6.5K
14:00 184.00 184.10 184.00 184.10 4.5K
14:01 184.10 184.10 184.00 184.00 4.9K
14:02 184.10 184.20 184.00 184.00 1.5K
14:03 184.30 184.30 184.30 184.30 0.3K
14:04 184.20 184.20 184.10 184.10 0.9K
14:05 184.40 184.40 184.40 184.40 0.2K
14:06 184.20 184.20 184.20 184.20 0.1K
14:07 184.40 184.40 184.20 184.20 0.4K
14:09 184.30 184.30 184.30 184.30 0.4K
14:12 184.40 184.40 184.30 184.30 2.7K
14:13 184.40 184.50 184.30 184.40 0.9K
14:14 184.40 184.60 184.40 184.60 2.8K
14:16 184.50 184.50 184.40 184.40 6.2K
14:18 184.50 184.50 184.50 184.50 0.0K
14:20 184.50 184.50 184.40 184.40 0.6K
14:21 184.40 184.50 184.40 184.40 1.1K
14:23 184.40 184.40 184.40 184.40 0.0K
14:24 184.50 184.50 184.40 184.50 0.3K
14:25 184.40 184.40 184.40 184.40 0.5K
14:26 184.50 184.50 184.50 184.50 85.5K
14:28 184.40 184.50 184.30 184.30 1.5K
14:29 184.50 184.50 184.20 184.30 3.3K
14:30 184.20 184.30 184.20 184.20 1.5K
14:32 184.20 184.20 184.20 184.20 1.0K
14:33 184.10 184.10 184.10 184.10 0.0K
14:34 184.20 184.30 184.20 184.30 3.8K
14:35 184.20 184.20 184.10 184.10 0.7K
14:36 184.00 184.20 184.00 184.20 1.9K
14:37 184.10 184.10 184.10 184.10 0.2K
14:38 184.30 184.30 184.30 184.30 1.0K
14:39 184.10 184.10 184.10 184.10 0.0K
14:40 184.30 184.40 184.20 184.20 1.9K
14:41 184.10 184.10 184.10 184.10 0.6K
14:42 184.10 184.10 183.90 183.90 1.1K
14:44 184.00 184.00 183.90 183.90 0.8K
14:45 183.90 184.00 183.90 184.00 0.2K
14:46 183.90 183.90 183.80 183.80 0.2K
14:47 183.80 183.80 183.80 183.80 0.0K
14:49 183.80 183.80 183.80 183.80 0.0K
14:50 183.80 183.90 183.80 183.80 1.2K
14:53 184.00 184.00 184.00 184.00 1.5K
14:54 184.10 184.10 184.00 184.00 0.2K
14:57 184.20 184.20 184.00 184.00 0.5K
15:00 184.10 184.10 184.10 184.10 0.5K
15:01 184.20 184.30 184.10 184.30 0.4K
15:02 184.10 184.10 184.10 184.10 0.0K
15:05 184.30 184.30 184.10 184.20 2.3K
15:07 184.40 184.40 184.30 184.30 0.0K
15:09 184.30 184.30 184.20 184.20 1.1K
15:10 184.30 184.30 184.30 184.30 0.6K
15:11 184.30 184.30 184.30 184.30 0.3K
15:12 184.20 184.30 184.20 184.30 0.1K
15:13 184.30 184.30 184.20 184.20 0.1K
15:14 184.30 184.30 184.30 184.30 1.6K
15:16 184.20 184.20 184.20 184.20 0.0K
15:17 184.30 184.30 184.30 184.30 0.1K
15:18 184.20 184.20 184.20 184.20 0.0K
15:22 184.20 184.30 184.20 184.30 0.4K
15:26 184.30 184.40 184.20 184.20 0.4K
15:27 184.10 184.20 184.10 184.10 0.8K
15:28 184.20 184.20 184.10 184.10 0.6K
15:29 184.20 184.20 184.20 184.20 2.0K
15:30 184.20 184.20 183.90 184.00 1.4K
15:31 184.10 184.10 184.10 184.10 0.1K
15:32 184.00 184.00 183.90 183.90 0.4K
15:33 183.90 183.90 183.80 183.80 0.8K
15:34 183.90 183.90 183.80 183.80 0.0K
15:35 184.00 184.00 183.90 183.90 1.5K
15:36 184.10 184.30 184.10 184.10 0.4K
15:37 184.40 184.40 184.40 184.40 1.6K
15:38 184.40 184.40 184.40 184.40 0.0K
15:39 184.50 184.50 184.40 184.50 0.9K
15:40 184.40 184.40 184.30 184.30 1.0K
15:41 184.30 184.40 184.30 184.30 0.1K
15:42 184.30 184.40 184.30 184.30 0.4K
15:44 184.30 184.30 184.10 184.10 2.0K
15:45 184.10 184.20 184.10 184.20 1.8K
15:46 184.40 184.40 184.40 184.40 3.8K
15:48 184.50 184.50 184.50 184.50 0.1K
15:49 184.40 184.40 184.40 184.40 1.1K
15:50 184.30 184.30 184.20 184.20 0.7K
15:51 184.10 184.10 184.10 184.10 0.2K
15:52 184.00 184.00 184.00 184.00 0.0K
15:53 184.00 184.00 183.90 184.00 2.4K
15:54 183.80 183.80 183.80 183.80 0.3K
15:55 183.90 183.90 183.90 183.90 1.2K
15:57 183.90 183.90 183.60 183.60 1.5K
15:58 183.80 183.90 183.70 183.90 1.6K
15:59 183.90 183.90 183.70 183.70 4.3K
16:00 183.60 184.00 183.60 184.00 35.6K
16:02 183.90 183.90 183.90 183.90 1.3K
16:03 183.90 184.00 183.90 184.00 0.1K
16:04 183.90 183.90 183.70 183.90 10.8K
16:05 184.00 184.00 184.00 184.00 2.6K
16:06 184.30 184.30 184.30 184.30 2.3K
16:07 184.10 184.30 184.10 184.30 3.4K
16:08 184.20 184.20 184.20 184.20 0.0K
16:09 184.20 184.20 184.00 184.00 0.6K
16:10 184.10 184.20 184.10 184.20 0.3K
16:11 184.10 184.30 184.00 184.20 4.2K
16:12 184.10 184.10 184.10 184.10 0.0K
16:14 184.40 184.40 184.30 184.30 2.4K
16:15 184.50 184.60 184.40 184.40 0.4K
16:16 184.40 184.50 184.40 184.50 0.7K
16:17 184.40 184.40 184.30 184.30 1.4K
16:18 184.40 184.40 184.30 184.30 0.0K
16:20 184.50 184.50 184.30 184.30 0.4K
16:21 184.50 184.50 184.30 184.30 0.0K
16:22 184.30 184.40 184.20 184.40 0.8K
16:23 184.20 184.40 184.20 184.40 2.3K
16:24 184.40 184.50 184.40 184.50 0.5K
16:25 184.40 184.40 184.30 184.30 2.1K
16:26 184.20 184.30 184.20 184.20 1.6K
16:28 184.40 184.40 184.20 184.20 0.4K
16:29 184.20 184.40 184.20 184.20 1.3K
16:30 184.30 184.30 184.20 184.20 0.2K
16:31 184.40 184.40 184.20 184.20 0.0K
16:32 184.20 184.20 184.20 184.20 0.8K
16:33 184.20 184.20 184.00 184.00 1.3K
16:34 183.90 184.10 183.90 184.10 0.8K
16:35 184.00 184.10 184.00 184.10 0.0K
16:37 184.00 184.00 184.00 184.00 0.4K
16:38 184.10 184.10 184.10 184.10 0.8K
16:39 184.30 184.30 184.10 184.30 0.5K
16:40 184.10 184.10 184.00 184.00 1.0K
16:41 184.00 184.00 183.80 183.80 0.3K
16:42 183.90 184.00 183.90 183.90 1.5K
16:43 183.80 183.80 183.70 183.70 1.7K
16:44 183.70 183.70 183.70 183.70 3.1K
16:45 183.90 183.90 183.90 183.90 0.1K
16:46 183.70 183.80 183.60 183.60 1.7K
16:47 183.60 183.80 183.60 183.60 0.3K
16:49 183.60 183.60 183.60 183.60 0.0K
16:50 183.60 183.60 183.50 183.60 1.1K
16:51 183.60 183.60 183.60 183.60 1.0K
16:52 183.60 183.60 183.60 183.60 0.0K
16:53 183.70 183.70 183.60 183.60 0.3K
16:54 183.60 183.80 183.60 183.70 12.8K
16:55 183.80 183.80 183.70 183.70 0.0K
16:56 183.80 183.80 183.50 183.50 2.4K
16:57 183.50 183.60 183.40 183.40 0.8K
16:58 183.50 183.50 183.50 183.50 0.1K
16:59 183.50 183.50 183.40 183.40 0.1K
17:00 183.50 183.50 183.20 183.20 0.5K
17:01 183.40 183.40 183.20 183.40 0.0K
17:02 183.20 183.20 183.10 183.10 0.7K
17:03 183.10 183.10 183.00 183.10 1.1K
17:04 183.00 183.00 183.00 183.00 0.0K
17:05 183.00 183.00 182.90 182.90 1.1K
17:06 183.00 183.00 182.90 182.90 0.2K
17:07 182.90 183.00 182.90 183.00 0.4K
17:08 182.90 183.10 182.90 182.90 1.8K
17:09 182.90 182.90 182.90 182.90 0.0K
17:11 183.00 183.10 183.00 183.10 0.6K
17:12 183.00 183.20 182.90 182.90 1.2K
17:13 182.90 183.00 182.90 182.90 0.6K
17:14 183.10 183.10 183.00 183.00 0.2K
17:15 183.10 183.10 182.90 182.90 1.1K
17:17 183.00 183.00 182.90 182.90 1.3K
17:18 183.00 183.00 183.00 183.00 1.0K
17:19 183.10 183.20 183.10 183.10 1.0K
17:20 183.10 183.10 183.00 183.00 1.1K
17:21 183.00 183.10 183.00 183.00 4.7K
17:22 183.20 183.30 183.20 183.30 0.5K
17:23 183.20 183.30 183.10 183.30 2.6K
17:24 183.30 183.40 183.30 183.40 0.8K
17:30 183.00 183.00 183.00 183.00 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available