ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.70 69.70 69.70 69.70 0.8K
09:32 69.35 69.35 69.35 69.35 0.8K
09:42 69.59 69.59 69.59 69.59 0.8K
09:43 69.47 69.47 69.47 69.47 0.3K
09:47 69.47 69.47 69.47 69.47 0.2K
09:49 69.07 69.07 69.07 69.07 1.1K
10:01 69.60 69.60 69.60 69.60 0.5K
10:08 69.21 69.27 69.21 69.27 1.3K
10:11 69.27 69.27 69.24 69.24 1.2K
10:19 69.34 69.34 69.34 69.34 0.1K
10:20 69.26 69.26 69.26 69.26 0.5K
10:24 69.32 69.48 69.32 69.47 3.9K
10:31 69.75 69.75 69.54 69.54 1.0K
10:35 70.04 70.04 70.04 70.04 0.4K
10:38 69.89 69.89 69.89 69.89 0.2K
10:40 69.88 69.88 69.76 69.76 1.7K
10:53 69.82 69.82 69.82 69.82 0.6K
10:55 69.82 69.82 69.82 69.82 0.1K
10:56 69.97 69.97 69.97 69.97 0.4K
10:58 69.82 69.82 69.82 69.82 0.6K
11:02 70.09 70.09 70.09 70.09 1.9K
11:04 69.96 69.96 69.96 69.96 1.0K
11:13 69.84 69.84 69.84 69.84 0.4K
11:19 69.86 69.86 69.86 69.86 3.7K
11:21 70.24 70.24 70.24 70.24 0.8K
11:30 70.22 70.22 70.22 70.22 0.1K
11:31 70.21 70.21 70.21 70.21 0.2K
11:33 70.21 70.21 70.21 70.21 0.4K
11:36 69.87 70.04 69.87 70.04 2.8K
11:38 70.06 70.06 70.06 70.06 2.3K
11:47 70.02 70.02 70.02 70.02 1.4K
11:54 69.92 69.92 69.92 69.92 0.3K
12:02 69.80 69.86 69.80 69.86 1.9K
12:04 69.95 69.95 69.95 69.95 0.6K
12:17 69.80 69.80 69.80 69.80 0.6K
12:30 69.62 69.66 69.62 69.66 3.7K
12:33 69.71 69.71 69.71 69.71 0.4K
12:38 69.58 69.58 69.58 69.58 0.9K
12:39 69.58 69.64 69.58 69.64 2.5K
12:41 69.72 69.72 69.72 69.72 0.3K
12:43 69.70 69.70 69.70 69.70 0.6K
12:45 69.90 69.90 69.90 69.90 0.3K
12:49 69.87 69.87 69.87 69.87 0.9K
12:52 69.58 69.58 69.58 69.58 1.5K
13:06 69.56 69.56 69.56 69.56 0.4K
13:07 69.62 69.72 69.62 69.72 1.3K
13:08 69.74 69.74 69.74 69.74 1.0K
13:10 69.87 70.01 69.87 70.01 1.9K
13:15 70.00 70.00 70.00 70.00 0.4K
13:16 70.01 70.01 70.01 70.01 0.1K
13:18 69.95 69.95 69.95 69.95 0.1K
13:20 69.95 69.95 69.95 69.95 0.2K
13:21 69.94 70.10 69.94 70.10 0.3K
13:22 69.94 70.18 69.94 70.18 1.2K
13:23 70.22 70.22 70.22 70.22 0.3K
13:24 70.29 70.39 70.29 70.39 1.0K
13:25 70.39 70.39 70.39 70.39 0.5K
13:27 70.33 70.33 70.33 70.33 2.1K
13:29 70.39 70.39 70.39 70.39 3.0K
13:35 70.50 70.50 70.35 70.35 0.6K
13:37 70.35 70.35 70.35 70.35 0.3K
13:38 70.49 70.49 70.49 70.49 0.3K
13:39 70.36 70.36 70.36 70.36 7.4K
13:47 70.39 70.39 70.39 70.39 1.0K
13:48 70.39 70.39 70.39 70.39 0.2K
13:49 70.49 70.49 70.30 70.30 0.3K
13:51 70.32 70.32 70.32 70.32 1.2K
13:52 70.32 70.32 70.32 70.32 1.1K
13:53 70.32 70.39 70.32 70.39 1.5K
13:54 70.41 70.41 70.36 70.36 2.3K
13:55 70.50 70.50 70.50 70.50 0.2K
13:59 70.50 70.50 70.50 70.50 1.1K
14:01 70.33 70.67 70.33 70.67 1.7K
14:07 70.28 70.28 70.28 70.28 0.1K
14:08 70.24 70.30 70.24 70.27 2.4K
14:10 70.29 70.29 70.29 70.29 0.1K
14:11 70.29 70.69 70.29 70.69 1.4K
14:13 70.47 70.47 70.47 70.47 0.1K
14:14 70.55 70.55 70.55 70.55 0.1K
14:15 70.48 70.48 70.48 70.48 0.4K
14:17 70.29 70.29 70.29 70.29 1.2K
14:23 70.50 70.50 70.50 70.50 0.1K
14:24 70.50 70.50 70.50 70.50 0.5K
14:29 70.32 70.32 70.32 70.32 0.2K
14:33 70.65 70.67 70.59 70.67 3.3K
14:37 70.61 70.61 70.61 70.61 1.5K
14:45 70.50 70.50 70.50 70.50 0.6K
14:47 70.57 70.59 70.57 70.59 2.4K
14:55 70.84 70.84 70.84 70.84 3.7K
14:56 70.84 70.84 70.84 70.84 1.0K
15:00 70.80 70.80 70.80 70.80 1.5K
15:02 70.95 70.95 70.95 70.95 1.0K
15:08 71.02 71.02 71.02 71.01 0.6K
15:10 71.09 71.09 71.09 71.09 0.2K
15:12 71.09 71.09 71.09 71.09 0.9K
15:14 71.15 71.15 71.15 71.15 3.7K
15:19 71.00 71.00 71.00 71.00 5.5K
15:26 71.27 71.27 71.27 71.27 0.7K
15:28 71.24 71.25 71.21 71.25 1.5K
15:31 71.18 71.21 71.18 71.20 1.5K
15:33 71.16 71.16 71.16 71.16 0.4K
15:35 71.23 71.33 71.23 71.33 2.9K
15:36 71.37 71.37 71.37 71.37 1.3K
15:39 71.30 71.30 71.30 71.30 1.7K
15:44 71.33 71.33 71.33 71.33 1.0K
15:45 71.23 71.23 71.23 71.23 1.1K
15:46 71.22 71.22 71.22 71.22 1.3K
15:47 71.28 71.28 71.28 71.28 0.4K
15:48 71.35 71.35 71.33 71.33 2.1K
15:49 71.39 71.39 71.39 71.39 0.6K
15:50 71.49 71.65 71.49 71.65 4.0K
15:52 71.50 71.50 71.46 71.46 2.4K
15:53 71.46 71.46 71.46 71.46 0.2K
15:54 71.54 71.54 71.40 71.43 5.7K
15:55 71.60 71.60 71.60 71.60 2.4K
15:56 71.59 71.59 71.59 71.58 1.0K
15:57 71.59 71.66 71.59 71.66 3.7K
15:58 71.61 71.69 71.61 71.69 7.0K
15:59 71.70 71.75 71.70 71.73 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available