| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.36 | 74.36 | 74.36 | 74.36 | 0.9K |
| 09:40 | 73.30 | 73.30 | 73.30 | 73.30 | 0.4K |
| 09:51 | 73.91 | 74.71 | 73.91 | 74.71 | 3.0K |
| 09:52 | 74.79 | 74.79 | 74.79 | 74.79 | 0.3K |
| 09:53 | 74.79 | 74.79 | 74.70 | 74.70 | 0.5K |
| 09:54 | 74.37 | 74.37 | 74.37 | 74.36 | 0.2K |
| 10:00 | 74.37 | 74.37 | 74.37 | 74.36 | 0.2K |
| 10:03 | 74.42 | 74.42 | 74.42 | 74.42 | 0.1K |
| 10:04 | 74.43 | 74.43 | 74.43 | 74.43 | 0.2K |
| 10:07 | 74.66 | 74.66 | 74.66 | 74.66 | 2.0K |
| 10:08 | 74.69 | 74.69 | 74.69 | 74.69 | 0.7K |
| 10:16 | 74.53 | 74.53 | 74.53 | 74.53 | 0.3K |
| 10:23 | 74.43 | 74.43 | 74.43 | 74.43 | 0.2K |
| 10:27 | 74.40 | 74.40 | 74.40 | 74.40 | 1.3K |
| 10:28 | 74.37 | 74.37 | 74.37 | 74.37 | 1.5K |
| 10:29 | 74.42 | 74.42 | 74.42 | 74.42 | 1.4K |
| 10:30 | 74.49 | 74.49 | 74.30 | 74.30 | 5.2K |
| 10:33 | 74.07 | 74.07 | 74.07 | 74.07 | 0.8K |
| 10:53 | 74.18 | 74.18 | 74.18 | 74.18 | 1.0K |
| 10:56 | 74.26 | 74.26 | 74.26 | 74.26 | 1.0K |
| 11:01 | 74.48 | 74.48 | 74.48 | 74.47 | 1.2K |
| 11:03 | 74.48 | 74.51 | 74.48 | 74.51 | 0.7K |
| 11:09 | 74.63 | 74.63 | 74.63 | 74.63 | 0.2K |
| 11:18 | 74.64 | 74.64 | 74.64 | 74.64 | 0.2K |
| 11:20 | 74.64 | 74.64 | 74.64 | 74.64 | 0.3K |
| 11:27 | 74.76 | 74.76 | 74.76 | 74.76 | 2.9K |
| 11:30 | 74.69 | 74.69 | 74.69 | 74.69 | 0.2K |
| 11:31 | 74.68 | 74.68 | 74.68 | 74.68 | 0.3K |
| 11:32 | 74.60 | 74.60 | 74.60 | 74.60 | 0.8K |
| 11:37 | 74.68 | 74.68 | 74.68 | 74.68 | 1.0K |
| 11:52 | 74.64 | 74.64 | 74.64 | 74.64 | 0.2K |
| 11:54 | 74.38 | 74.38 | 74.38 | 74.38 | 2.5K |
| 11:56 | 74.69 | 74.69 | 74.69 | 74.69 | 2.0K |
| 11:58 | 74.44 | 74.57 | 74.44 | 74.57 | 0.4K |
| 12:03 | 74.56 | 74.56 | 74.56 | 74.56 | 1.4K |
| 12:24 | 74.60 | 74.60 | 74.60 | 74.60 | 0.4K |
| 12:28 | 74.62 | 74.62 | 74.62 | 74.62 | 1.2K |
| 12:40 | 74.54 | 74.54 | 74.54 | 74.54 | 0.9K |
| 12:51 | 74.52 | 74.52 | 74.52 | 74.52 | 0.6K |
| 13:00 | 74.57 | 74.57 | 74.57 | 74.57 | 1.2K |
| 13:01 | 74.66 | 74.66 | 74.66 | 74.66 | 0.2K |
| 13:03 | 74.67 | 74.67 | 74.66 | 74.66 | 2.0K |
| 13:04 | 74.52 | 74.52 | 74.52 | 74.52 | 0.7K |
| 13:08 | 74.24 | 74.24 | 74.24 | 74.24 | 1.0K |
| 13:17 | 74.26 | 74.26 | 74.26 | 74.26 | 0.2K |
| 13:22 | 74.32 | 74.32 | 74.32 | 74.32 | 0.3K |
| 13:23 | 74.25 | 74.25 | 74.25 | 74.25 | 0.4K |
| 13:26 | 74.30 | 74.30 | 74.30 | 74.30 | 1.4K |
| 13:34 | 74.10 | 74.10 | 74.10 | 74.10 | 0.3K |
| 13:36 | 74.45 | 74.45 | 74.35 | 74.35 | 5.0K |
| 13:39 | 74.49 | 74.49 | 74.49 | 74.49 | 0.7K |
| 13:40 | 74.31 | 74.31 | 74.31 | 74.31 | 0.4K |
| 13:43 | 74.52 | 74.52 | 74.52 | 74.52 | 0.5K |
| 13:46 | 74.53 | 74.57 | 74.53 | 74.57 | 1.9K |
| 14:00 | 74.99 | 75.00 | 74.99 | 75.00 | 7.8K |
| 14:07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 14:08 | 75.14 | 75.14 | 75.14 | 75.14 | 0.7K |
| 14:09 | 75.12 | 75.13 | 75.12 | 75.12 | 0.9K |
| 14:11 | 74.91 | 75.01 | 74.91 | 75.01 | 1.3K |
| 14:12 | 75.01 | 75.01 | 75.01 | 75.01 | 2.1K |
| 14:24 | 75.06 | 75.12 | 75.06 | 75.12 | 0.8K |
| 14:25 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 14:30 | 75.19 | 75.19 | 75.18 | 75.18 | 0.9K |
| 14:31 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 14:32 | 75.19 | 75.23 | 75.19 | 75.23 | 1.2K |
| 14:33 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 14:36 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 14:39 | 75.25 | 75.26 | 75.25 | 75.26 | 0.7K |
| 14:40 | 75.26 | 75.26 | 75.02 | 75.02 | 4.5K |
| 14:46 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 14:47 | 75.19 | 75.19 | 75.19 | 75.19 | 0.8K |
| 14:50 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 14:51 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 14:53 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 14:56 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 14:57 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 14:58 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 14:59 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 15:00 | 75.22 | 75.28 | 75.22 | 75.28 | 1.0K |
| 15:01 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 15:03 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 15:04 | 75.34 | 75.35 | 75.34 | 75.35 | 0.6K |
| 15:05 | 75.36 | 75.36 | 75.36 | 75.36 | 0.9K |
| 15:08 | 75.35 | 75.35 | 75.29 | 75.31 | 8.4K |
| 15:10 | 75.40 | 75.40 | 75.40 | 75.40 | 1.8K |
| 15:11 | 75.49 | 75.64 | 75.49 | 75.64 | 1.5K |
| 15:12 | 75.66 | 75.66 | 75.66 | 75.66 | 6.6K |
| 15:13 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 15:14 | 75.81 | 75.81 | 75.81 | 75.81 | 1.0K |
| 15:15 | 75.95 | 75.95 | 75.71 | 75.71 | 6.3K |
| 15:16 | 75.83 | 75.83 | 75.81 | 75.81 | 1.5K |
| 15:18 | 75.73 | 75.73 | 75.73 | 75.73 | 0.4K |
| 15:20 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 15:21 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 15:22 | 75.83 | 75.85 | 75.74 | 75.85 | 2.8K |
| 15:24 | 75.79 | 75.79 | 75.69 | 75.69 | 1.1K |
| 15:25 | 75.65 | 75.70 | 75.59 | 75.70 | 6.1K |
| 15:26 | 75.70 | 75.70 | 75.70 | 75.70 | 3.0K |
| 15:29 | 75.84 | 75.84 | 75.84 | 75.84 | 0.4K |
| 15:30 | 75.86 | 75.86 | 75.86 | 75.86 | 0.9K |
| 15:31 | 75.87 | 75.87 | 75.87 | 75.87 | 0.8K |
| 15:32 | 75.86 | 75.87 | 75.86 | 75.87 | 1.3K |
| 15:34 | 75.87 | 75.87 | 75.87 | 75.87 | 0.5K |
| 15:35 | 75.87 | 75.87 | 75.87 | 75.87 | 1.9K |
| 15:37 | 75.86 | 75.97 | 75.86 | 75.97 | 1.7K |
| 15:38 | 76.02 | 76.02 | 76.02 | 76.02 | 2.0K |
| 15:40 | 76.04 | 76.04 | 76.02 | 76.04 | 2.5K |
| 15:41 | 76.00 | 76.04 | 75.99 | 76.04 | 0.9K |
| 15:42 | 76.08 | 76.08 | 76.02 | 76.02 | 2.2K |
| 15:44 | 76.05 | 76.05 | 76.05 | 76.05 | 1.0K |
| 15:45 | 76.09 | 76.09 | 76.09 | 76.09 | 0.9K |
| 15:47 | 76.09 | 76.09 | 76.09 | 76.09 | 0.8K |
| 15:49 | 76.08 | 76.09 | 76.08 | 76.09 | 0.9K |
| 15:50 | 76.13 | 76.21 | 76.08 | 76.08 | 4.4K |
| 15:51 | 76.17 | 76.21 | 76.08 | 76.21 | 0.8K |
| 15:52 | 76.21 | 76.21 | 76.15 | 76.15 | 1.0K |
| 15:53 | 76.13 | 76.13 | 76.13 | 76.13 | 1.4K |
| 15:54 | 76.13 | 76.19 | 76.13 | 76.17 | 3.5K |
| 15:55 | 76.11 | 76.19 | 76.11 | 76.18 | 1.6K |
| 15:56 | 76.18 | 76.18 | 76.17 | 76.18 | 2.1K |
| 15:57 | 76.18 | 76.18 | 75.99 | 75.99 | 6.1K |
| 15:58 | 76.03 | 76.10 | 75.96 | 76.10 | 9.8K |
| 15:59 | 76.10 | 76.10 | 76.03 | 76.08 | 62.7K |