EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 41.50 41.50 41.50 41.50 0.1K
08:45 41.59 41.59 41.59 41.59 0.0K
10:50 39.89 39.89 39.00 39.50 0.8K
11:50 39.50 39.50 39.50 39.50 0.0K
13:00 39.50 39.50 39.50 39.50 0.1K
13:20 40.61 40.61 40.61 40.61 0.0K
14:10 41.07 41.07 41.07 41.07 0.1K
14:35 41.18 41.18 41.18 41.18 0.0K
16:05 40.55 40.55 40.55 40.55 0.0K
16:20 40.11 40.11 40.00 40.00 0.3K
17:05 40.14 40.14 40.14 40.14 0.0K
18:00 40.52 40.52 40.52 40.52 0.5K
18:15 40.77 40.77 40.77 40.77 0.0K
18:55 40.92 40.92 40.92 40.92 0.0K
21:20 41.42 41.42 41.42 41.42 0.0K
22:00 41.42 41.42 41.42 41.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available