EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 41.91 41.91 41.91 41.91 0.3K
12:05 42.23 42.33 42.23 42.33 0.3K
12:45 42.33 42.33 42.33 42.33 0.0K
15:00 42.26 42.26 42.26 42.26 0.0K
16:20 42.54 42.54 42.54 42.54 0.2K
18:05 42.62 42.62 42.62 42.62 0.0K
18:15 42.68 42.68 42.68 42.68 0.0K
19:30 42.83 42.83 42.83 42.83 0.0K
19:40 42.92 42.92 42.92 42.92 0.0K
19:45 42.90 42.90 42.80 42.80 0.1K
20:25 42.99 42.99 42.99 42.99 0.1K
20:30 43.03 43.03 43.03 43.03 0.0K
21:10 43.12 43.12 43.12 43.12 0.0K
21:30 43.00 43.00 43.00 43.00 0.0K
22:00 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available