EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 44.25 44.25 44.25 44.25 0.0K
09:15 43.79 43.79 43.79 43.79 0.0K
09:30 44.16 44.16 44.16 44.16 0.1K
10:00 43.95 43.95 43.95 43.95 0.0K
12:00 44.29 44.29 44.29 44.29 0.1K
14:00 44.21 44.21 44.21 44.21 0.1K
14:10 44.48 44.48 44.48 44.48 0.2K
15:05 44.47 44.58 44.47 44.58 0.1K
15:20 44.15 44.15 44.15 44.15 0.1K
15:40 44.39 44.39 44.39 44.39 0.0K
16:05 43.91 43.91 43.91 43.91 0.0K
16:30 44.09 44.09 44.09 44.09 0.1K
17:00 43.90 43.90 43.90 43.90 0.1K
20:35 43.43 43.43 43.43 43.43 0.1K
20:55 43.43 43.43 43.43 43.43 0.1K
21:10 43.40 43.40 43.40 43.40 0.0K
22:00 43.40 43.40 43.40 43.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available