eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 11.10 11.10 11.10 11.10 0.1K
10:12 11.15 11.15 11.15 11.15 0.1K
10:30 11.15 11.15 11.15 11.15 0.4K
10:32 11.10 11.10 11.10 11.10 0.0K
11:06 11.20 11.20 11.20 11.20 0.1K
11:20 11.20 11.20 11.20 11.20 0.0K
11:22 11.10 11.10 11.10 11.10 2.7K
11:31 11.10 11.10 11.10 11.10 0.0K
11:34 11.10 11.10 11.10 11.10 0.8K
12:15 11.10 11.10 11.05 11.05 1.1K
12:47 11.05 11.05 11.05 11.05 0.3K
13:00 11.10 11.10 11.10 11.10 0.0K
13:24 11.05 11.05 11.05 11.05 0.1K
13:33 11.05 11.05 11.05 11.05 1.7K
13:53 11.00 11.00 11.00 11.00 0.8K
14:19 11.00 11.00 11.00 11.00 33.5K
14:50 11.10 11.10 11.10 11.10 0.4K
14:51 11.10 11.10 11.10 11.10 0.4K
15:25 11.05 11.05 11.05 11.05 0.2K
15:39 11.05 11.05 11.05 11.05 0.0K
15:47 11.00 11.00 11.00 11.00 0.8K
15:48 11.00 11.00 10.95 10.95 0.3K
16:55 11.05 11.05 11.05 11.05 0.0K
17:07 11.05 11.05 11.05 11.05 0.2K
17:28 11.15 11.15 11.15 11.15 0.0K
17:51 11.05 11.05 11.05 11.05 0.0K
18:16 11.05 11.05 11.05 11.05 0.0K
18:17 11.05 11.05 11.05 11.05 0.3K
18:19 11.10 11.10 11.10 11.10 1.0K
18:29 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available