eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 0.0K
10:10 10.80 10.80 10.80 10.80 0.0K
10:20 10.75 10.75 10.75 10.75 0.2K
11:01 10.70 10.70 10.70 10.70 0.1K
12:36 10.80 10.80 10.80 10.80 0.0K
14:58 10.85 10.85 10.85 10.85 0.1K
15:52 10.80 10.80 10.80 10.80 0.6K
16:31 10.70 10.70 10.70 10.70 0.3K
16:44 10.70 10.70 10.70 10.70 1.0K
16:49 10.70 10.70 10.70 10.70 0.2K
17:59 10.70 10.70 10.70 10.70 0.2K
18:17 10.80 10.80 10.80 10.80 0.2K
18:22 10.80 10.80 10.80 10.80 0.1K
18:29 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available