eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.20 11.20 11.20 11.20 0.1K
11:00 11.15 11.15 11.15 11.15 0.1K
12:17 11.15 11.15 11.15 11.15 0.1K
14:23 11.15 11.15 11.15 11.15 0.3K
14:43 11.15 11.15 11.15 11.15 0.0K
14:44 11.15 11.15 11.15 11.15 0.1K
14:50 11.10 11.10 11.10 11.10 0.0K
15:12 11.15 11.15 11.15 11.15 0.0K
15:45 11.15 11.15 11.15 11.15 0.0K
16:08 11.15 11.15 11.15 11.15 0.0K
17:48 11.15 11.15 11.15 11.15 0.0K
17:55 11.15 11.15 11.15 11.15 0.2K
18:12 11.05 11.05 11.05 11.05 0.0K
18:17 11.15 11.15 11.15 11.15 0.0K
18:21 11.05 11.05 11.05 11.05 0.4K
18:23 11.05 11.05 11.05 11.05 0.1K
18:29 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available