eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 11.00 11.00 0.1K
10:06 11.05 11.05 11.05 11.05 0.1K
10:13 11.15 11.15 11.15 11.15 0.0K
10:29 11.05 11.05 11.05 11.05 0.4K
10:34 11.05 11.05 11.05 11.05 0.0K
11:00 11.05 11.05 11.00 11.00 0.4K
11:05 11.15 11.15 11.15 11.15 0.3K
11:20 11.00 11.00 11.00 11.00 0.3K
15:05 11.05 11.05 11.05 11.05 0.4K
16:44 11.15 11.15 11.15 11.15 0.2K
16:53 11.15 11.15 11.10 11.10 0.6K
16:54 11.15 11.15 11.15 11.15 0.1K
18:21 11.10 11.10 11.10 11.10 0.2K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available