eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 11.00 11.00 0.0K
10:05 10.60 10.60 10.60 10.60 0.1K
10:42 10.80 10.80 10.80 10.80 0.0K
11:21 10.80 10.80 10.80 10.80 0.0K
11:29 10.80 10.80 10.80 10.80 0.0K
12:12 10.75 10.75 10.75 10.75 0.1K
12:55 10.75 10.75 10.75 10.75 0.2K
13:33 10.75 10.75 10.75 10.75 0.0K
13:49 10.75 10.75 10.75 10.75 0.0K
14:18 10.75 10.75 10.75 10.75 0.0K
14:40 10.70 10.70 10.70 10.70 0.2K
16:16 10.70 10.70 10.70 10.70 0.0K
16:34 10.80 10.80 10.80 10.80 0.1K
18:01 10.80 10.80 10.80 10.80 0.2K
18:13 10.80 10.80 10.80 10.80 0.0K
18:20 10.80 10.80 10.80 10.80 0.1K
18:29 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available