eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.70 10.70 0.0K
10:14 10.75 10.75 10.75 10.75 0.1K
10:15 10.75 10.75 10.75 10.75 0.2K
10:20 10.75 10.75 10.75 10.75 0.1K
11:19 10.70 10.70 10.70 10.70 0.0K
12:06 10.80 10.80 10.80 10.80 0.6K
13:19 10.80 10.80 10.80 10.80 0.3K
13:29 10.80 10.80 10.80 10.80 0.2K
13:32 10.90 10.90 10.90 10.90 0.0K
14:24 10.80 10.80 10.80 10.80 0.0K
15:34 10.90 10.90 10.90 10.90 0.0K
15:53 10.80 10.80 10.80 10.80 0.3K
16:14 10.70 10.70 10.70 10.70 0.8K
17:32 10.70 10.70 10.70 10.70 0.0K
18:24 10.85 10.85 10.85 10.85 0.2K
18:29 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available