eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.24 10.24 10.24 10.24 0.0K
10:29 10.21 10.21 10.21 10.21 0.1K
11:13 10.24 10.24 10.24 10.24 0.0K
11:41 10.24 10.24 10.24 10.24 0.1K
12:16 10.20 10.20 10.20 10.20 0.2K
12:20 10.20 10.20 10.20 10.20 0.8K
13:43 10.24 10.24 10.24 10.24 0.0K
13:45 10.24 10.24 10.24 10.24 0.0K
14:51 10.21 10.21 10.21 10.21 0.1K
15:24 10.20 10.20 10.20 10.20 0.1K
15:55 10.20 10.20 10.20 10.20 0.1K
16:01 10.26 10.26 10.26 10.26 0.3K
16:08 10.21 10.21 10.21 10.21 0.1K
16:28 10.27 10.27 10.27 10.27 0.0K
18:21 10.29 10.29 10.29 10.29 0.2K
18:29 10.29 10.29 10.29 10.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available