eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 10.40 10.40 10.40 10.40 0.0K
10:07 10.39 10.39 10.39 10.39 0.0K
10:14 10.30 10.30 10.30 10.30 0.3K
10:15 10.40 10.40 10.40 10.40 0.0K
10:23 10.49 10.49 10.49 10.49 0.1K
10:24 10.49 10.49 10.49 10.49 0.1K
10:27 10.51 10.51 10.51 10.51 0.2K
10:30 10.67 10.67 10.67 10.67 0.0K
11:06 10.66 10.66 10.66 10.66 0.0K
11:10 10.63 10.63 10.63 10.63 0.0K
11:13 10.60 10.65 10.60 10.65 0.2K
11:14 10.68 10.68 10.68 10.68 0.0K
11:32 10.69 10.69 10.69 10.69 0.1K
11:38 10.69 10.69 10.69 10.69 0.0K
12:32 10.69 10.69 10.69 10.69 0.0K
13:02 10.73 10.73 10.73 10.73 0.1K
13:09 10.69 10.69 10.69 10.69 0.0K
14:20 10.73 10.73 10.73 10.73 0.0K
14:21 10.73 10.73 10.73 10.73 0.0K
14:45 10.73 10.73 10.73 10.73 0.0K
15:08 10.73 10.73 10.73 10.73 0.1K
15:22 10.65 10.65 10.65 10.65 2.4K
15:23 10.65 10.65 10.65 10.65 0.1K
15:33 10.69 10.69 10.69 10.69 0.0K
15:49 10.69 10.69 10.69 10.69 0.0K
15:55 10.50 10.50 10.50 10.50 1.5K
16:28 10.50 10.50 10.50 10.50 0.2K
16:30 10.50 10.50 10.50 10.50 0.1K
16:35 10.50 10.50 10.50 10.50 0.0K
16:45 10.50 10.50 10.50 10.50 0.0K
16:46 10.50 10.50 10.50 10.50 0.0K
17:03 10.58 10.58 10.58 10.58 0.0K
17:14 10.50 10.50 10.50 10.50 0.3K
17:40 10.50 10.50 10.50 10.50 0.2K
17:46 10.60 10.60 10.60 10.60 0.2K
17:59 10.59 10.59 10.59 10.59 0.0K
18:04 10.59 10.59 10.59 10.59 0.2K
18:16 10.59 10.59 10.59 10.59 0.1K
18:21 10.60 10.60 10.60 10.60 0.1K
18:22 10.60 10.60 10.60 10.60 0.0K
18:29 10.51 10.51 10.51 10.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available