Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
eQ Oyj
EQV1V
🏛️
finland
→
12.45
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.78
2021-09-06
Historical Low
3.81
2015-01-02
Volume Extremes
Volume Peak
3.8M
2018-06-04
Volume Low
0.0M
2023-09-18
Data Statistics
Rise Proportion
46.4%
Start: 2015-01-02
Fall Proportion
45.1%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.62%
2025-05-05
Max Daily Loss
-15.81%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+30.46%
2015-01
Max Monthly Loss
-14.88%
2023-10
Related Stocks
Enento Plc
ENENTO
15.1600
Elecster Oyj A
ELEAV
2.8600
Keskisuomalainen A
KSL
7.7800
Fortum
FORTUM
16.3200
Consti Yhtiot Oy
CONSTI
10.5500
Faron Pharmaceuticals Oy
FARN
2.1300
Modulight Oyj
MODUL
1.2400
Tamtron Oyj
TAMTRON
5.3000
Qt
QTCOM
48.1200
Metsa Board Oyj A
METSA
5.2000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900