eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 0.7K
10:47 11.70 11.70 11.70 11.70 0.0K
10:55 11.65 11.65 11.65 11.65 0.1K
11:11 11.60 11.60 11.60 11.60 0.0K
11:34 11.65 11.65 11.65 11.65 0.0K
11:41 11.65 11.65 11.65 11.65 0.0K
11:48 11.65 11.65 11.65 11.65 0.1K
12:07 11.70 11.70 11.70 11.70 0.2K
12:52 11.70 11.70 11.70 11.70 0.1K
13:32 11.70 11.70 11.70 11.70 0.1K
13:35 11.60 11.60 11.60 11.60 0.0K
13:40 11.70 11.70 11.70 11.70 0.3K
13:43 11.70 11.70 11.70 11.70 0.1K
13:47 11.70 11.70 11.70 11.70 0.1K
14:02 11.70 11.70 11.70 11.70 0.1K
14:09 11.70 11.70 11.70 11.70 0.2K
14:23 11.70 11.70 11.70 11.70 0.0K
14:47 11.65 11.65 11.65 11.65 0.0K
14:56 11.60 11.60 11.60 11.60 0.5K
15:02 11.60 11.60 11.60 11.60 0.3K
15:11 11.60 11.60 11.60 11.60 0.0K
15:39 11.75 11.75 11.75 11.75 0.4K
15:45 11.65 11.65 11.65 11.65 0.0K
17:55 11.65 11.65 11.65 11.65 0.1K
17:57 11.80 11.80 11.80 11.80 0.1K
18:00 11.80 11.80 11.80 11.80 0.4K
18:04 11.80 11.80 11.80 11.80 0.8K
18:29 11.80 11.80 11.80 11.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available