eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.95 11.95 11.95 11.95 2.1K
10:01 12.20 12.35 12.20 12.35 0.6K
10:02 12.35 12.40 12.35 12.40 1.1K
10:03 12.40 12.40 12.40 12.40 0.1K
10:05 12.40 12.40 12.35 12.35 0.1K
10:06 12.45 12.45 12.40 12.40 0.6K
10:07 12.50 12.50 12.40 12.40 0.3K
10:09 12.50 12.50 12.50 12.50 0.5K
10:10 12.50 12.50 12.45 12.45 0.6K
10:11 12.50 12.55 12.50 12.55 0.3K
10:15 12.55 12.55 12.55 12.55 0.2K
10:16 12.55 12.55 12.55 12.55 0.1K
10:17 12.55 12.55 12.55 12.55 0.2K
10:19 12.60 12.60 12.60 12.60 0.0K
10:21 12.55 12.55 12.55 12.55 0.1K
10:22 12.60 12.60 12.60 12.60 0.0K
10:23 12.65 12.65 12.65 12.65 1.5K
10:25 12.65 12.65 12.65 12.65 0.3K
10:26 12.60 12.60 12.60 12.60 0.7K
10:27 12.65 12.65 12.65 12.65 0.2K
10:29 12.65 12.65 12.65 12.65 0.7K
10:31 12.70 12.70 12.70 12.70 0.3K
10:34 12.75 12.75 12.75 12.75 0.7K
10:35 12.80 12.80 12.80 12.80 0.2K
10:38 12.75 12.85 12.70 12.85 1.1K
10:39 12.85 12.85 12.85 12.85 0.6K
10:40 12.85 12.85 12.85 12.85 0.1K
10:41 12.85 12.85 12.85 12.85 0.2K
10:42 12.85 12.90 12.75 12.90 0.7K
10:43 12.90 12.90 12.90 12.90 0.6K
10:46 12.85 12.90 12.85 12.90 0.8K
10:47 12.85 12.85 12.85 12.85 0.1K
10:49 12.90 12.90 12.90 12.90 0.4K
10:53 12.85 12.85 12.85 12.85 0.2K
10:55 12.85 12.85 12.85 12.85 0.6K
10:57 12.75 12.75 12.75 12.75 0.1K
10:59 12.75 12.75 12.75 12.75 0.8K
11:03 12.75 12.75 12.75 12.75 0.2K
11:05 12.80 12.80 12.80 12.80 0.4K
11:06 12.90 12.90 12.90 12.90 0.7K
11:08 12.95 12.95 12.95 12.95 0.3K
11:11 12.95 12.95 12.80 12.80 1.2K
11:13 12.80 12.80 12.80 12.80 0.6K
11:18 12.75 12.75 12.75 12.75 0.7K
11:24 12.80 12.85 12.80 12.85 1.1K
11:26 12.90 12.90 12.90 12.90 0.1K
11:42 12.90 12.90 12.90 12.90 0.0K
11:46 12.80 12.80 12.80 12.80 0.0K
11:47 12.90 12.95 12.90 12.95 3.0K
11:52 12.80 12.80 12.80 12.80 0.0K
12:03 12.95 12.95 12.95 12.95 0.8K
12:11 12.90 12.90 12.90 12.90 0.0K
12:12 12.80 12.80 12.80 12.80 0.9K
12:21 12.85 12.85 12.85 12.85 0.0K
12:27 12.95 12.95 12.95 12.95 0.2K
12:30 12.95 12.95 12.95 12.95 0.1K
12:34 12.95 12.95 12.95 12.95 0.3K
12:46 12.85 12.85 12.85 12.85 0.4K
12:48 12.85 12.85 12.85 12.85 0.3K
12:53 12.80 12.80 12.80 12.80 0.1K
12:59 12.95 12.95 12.95 12.95 0.9K
13:13 12.95 12.95 12.95 12.95 0.0K
13:15 12.95 12.95 12.95 12.95 0.0K
13:17 12.95 12.95 12.95 12.95 0.0K
13:18 12.95 12.95 12.95 12.95 0.1K
13:41 12.95 12.95 12.95 12.95 1.0K
13:42 13.00 13.00 13.00 13.00 0.3K
13:47 13.00 13.00 13.00 13.00 0.0K
13:48 12.95 12.95 12.95 12.95 1.3K
14:04 12.95 12.95 12.95 12.95 0.2K
14:17 12.95 12.95 12.95 12.95 0.4K
14:19 12.95 12.95 12.95 12.95 0.1K
14:21 12.95 12.95 12.95 12.95 0.7K
14:22 12.95 12.95 12.95 12.95 0.3K
14:23 12.75 12.75 12.75 12.75 5.1K
14:47 12.80 12.80 12.80 12.80 0.2K
14:48 12.75 12.75 12.75 12.75 0.7K
14:49 12.80 12.80 12.80 12.80 0.2K
15:21 12.75 12.75 12.75 12.75 0.0K
15:23 12.90 12.90 12.90 12.90 0.6K
15:25 12.95 12.95 12.95 12.95 0.1K
15:42 12.80 12.80 12.80 12.80 0.3K
15:44 12.80 12.80 12.80 12.80 1.2K
16:13 12.95 12.95 12.95 12.95 0.1K
16:19 13.00 13.00 13.00 13.00 0.1K
16:37 12.95 12.95 12.95 12.95 0.0K
16:43 12.95 12.95 12.95 12.95 0.0K
16:47 13.00 13.00 13.00 13.00 0.5K
16:56 13.00 13.00 13.00 13.00 0.0K
17:01 12.95 12.95 12.95 12.95 0.0K
17:04 13.00 13.00 13.00 13.00 0.1K
17:07 13.00 13.00 13.00 13.00 0.0K
17:11 13.10 13.10 13.10 13.10 1.0K
17:14 13.05 13.10 13.05 13.10 0.9K
17:15 12.95 12.95 12.95 12.95 0.3K
17:16 12.90 12.90 12.90 12.90 0.1K
17:25 12.95 12.95 12.95 12.95 0.1K
17:27 12.95 12.95 12.95 12.95 1.1K
17:37 12.85 12.85 12.85 12.85 0.1K
17:55 12.95 12.95 12.95 12.95 0.1K
18:03 12.95 12.95 12.95 12.95 0.1K
18:06 12.85 12.85 12.85 12.85 0.3K
18:29 12.75 12.75 12.75 12.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available