eQ Oyj

EQV1V
🏛️ finland →
12.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.85 12.85 12.85 12.85 0.1K
11:19 12.85 12.85 12.85 12.85 0.2K
11:50 12.85 12.85 12.85 12.85 0.0K
12:20 13.00 13.00 13.00 13.00 0.2K
12:26 13.05 13.05 13.05 13.05 0.0K
12:58 13.10 13.10 13.10 13.10 0.0K
13:00 13.10 13.10 13.10 13.10 0.0K
13:07 13.10 13.10 13.10 13.10 0.0K
13:08 13.10 13.10 13.10 13.10 0.0K
13:37 13.10 13.20 13.10 13.20 0.0K
13:58 13.20 13.20 13.20 13.20 1.0K
14:06 13.15 13.15 13.15 13.15 0.1K
14:09 13.15 13.15 13.15 13.15 0.1K
14:28 13.15 13.15 13.15 13.15 0.1K
14:33 13.20 13.20 13.20 13.20 0.8K
14:42 13.15 13.15 13.15 13.15 0.2K
15:27 13.25 13.25 13.25 13.25 0.0K
16:02 13.20 13.20 13.20 13.20 0.3K
16:03 13.25 13.25 13.25 13.25 0.2K
16:07 13.15 13.15 13.15 13.15 0.0K
16:18 13.25 13.25 13.25 13.25 0.2K
16:28 13.25 13.25 13.25 13.25 0.0K
16:36 13.25 13.25 13.25 13.25 0.2K
16:39 13.15 13.15 13.15 13.15 0.1K
16:47 13.25 13.25 13.25 13.25 0.1K
16:48 13.25 13.25 13.25 13.25 0.3K
16:53 13.25 13.25 13.25 13.25 0.1K
17:00 13.25 13.25 13.25 13.25 0.3K
17:01 13.40 13.40 13.40 13.40 0.1K
17:24 13.45 13.45 13.45 13.45 2.0K
17:38 13.45 13.45 13.45 13.45 0.1K
17:57 13.45 13.45 13.45 13.45 1.4K
18:00 13.35 13.35 13.35 13.35 0.1K
18:29 13.25 13.25 13.25 13.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available