EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 283.90 284.50 283.90 284.50 5.2K
09:01 284.70 284.70 283.20 283.20 0.6K
09:02 283.10 283.50 283.00 283.50 0.2K
09:03 284.10 284.40 284.10 284.40 0.2K
09:04 284.70 284.90 284.60 284.90 0.1K
09:05 284.30 284.50 284.00 284.50 0.5K
09:06 284.50 284.50 284.40 284.40 0.4K
09:08 284.80 284.80 284.80 284.80 0.0K
09:09 284.50 284.70 283.90 283.90 1.0K
09:10 284.30 285.00 284.30 284.90 0.6K
09:11 285.00 285.00 285.00 285.00 0.3K
09:12 285.20 285.80 285.20 285.50 0.5K
09:13 285.30 285.50 285.30 285.50 0.2K
09:14 285.20 285.20 285.20 285.20 0.1K
09:15 285.50 285.80 285.50 285.70 0.2K
09:16 285.90 286.00 285.90 286.00 0.1K
09:17 286.10 286.10 286.00 286.10 0.7K
09:18 285.60 285.60 285.50 285.50 0.1K
09:19 286.00 286.00 286.00 286.00 3.1K
09:20 286.00 286.00 285.60 285.60 0.4K
09:21 285.20 285.20 285.20 285.20 0.0K
09:22 285.30 285.70 285.30 285.70 0.4K
09:23 286.20 286.50 286.20 286.50 0.1K
09:24 286.50 286.50 286.50 286.50 0.3K
09:25 286.50 286.60 286.20 286.60 0.2K
09:26 286.40 286.50 286.30 286.50 0.5K
09:27 286.50 286.50 286.30 286.30 0.0K
09:28 286.10 286.40 286.00 286.40 0.2K
09:29 286.20 286.20 286.00 286.00 0.0K
09:30 286.10 286.20 286.10 286.20 0.1K
09:31 286.20 286.60 286.20 286.60 0.1K
09:32 286.30 286.60 286.10 286.10 0.1K
09:33 286.30 286.30 286.30 286.30 0.0K
09:34 286.20 286.40 286.10 286.40 0.1K
09:35 286.30 286.30 286.30 286.30 0.1K
09:36 286.30 286.30 286.30 286.30 0.0K
09:38 286.30 287.00 286.30 287.00 1.9K
09:39 287.20 287.20 286.70 286.70 0.2K
09:40 287.10 287.10 287.10 287.10 0.0K
09:41 287.30 287.30 287.20 287.20 0.5K
09:42 287.40 287.40 286.70 286.70 0.5K
09:44 286.30 286.70 286.30 286.70 0.2K
09:45 286.40 286.40 285.90 286.30 1.2K
09:46 286.30 286.70 286.30 286.70 0.1K
09:47 287.00 287.30 286.90 286.90 0.2K
09:48 286.80 286.90 286.80 286.90 0.1K
09:49 286.60 286.60 286.20 286.50 0.2K
09:50 286.50 286.50 286.50 286.50 0.1K
09:51 286.50 286.70 286.30 286.30 0.7K
09:52 286.30 286.30 286.20 286.20 0.6K
09:53 286.70 286.70 286.60 286.70 1.1K
09:54 286.50 287.10 286.50 286.90 1.4K
09:55 287.00 287.00 287.00 287.00 0.1K
09:56 287.30 287.50 287.30 287.50 0.1K
09:57 287.50 287.70 287.50 287.70 0.1K
09:59 287.50 287.50 287.30 287.30 0.2K
10:00 287.50 287.50 287.50 287.50 0.2K
10:01 287.20 287.60 287.20 287.60 0.4K
10:02 287.40 287.80 287.40 287.70 0.2K
10:04 287.70 287.90 287.70 287.90 0.1K
10:05 287.90 287.90 287.60 287.60 0.1K
10:06 287.80 287.90 287.80 287.80 0.7K
10:09 287.80 288.20 287.80 288.20 0.2K
10:10 288.30 288.30 287.70 287.70 1.7K
10:11 288.10 288.10 287.90 287.90 0.4K
10:12 287.40 287.50 287.40 287.50 1.1K
10:13 287.40 287.40 287.00 287.00 0.5K
10:14 286.50 286.80 286.20 286.80 1.3K
10:15 286.40 287.00 286.40 287.00 0.3K
10:17 287.00 287.00 287.00 287.00 0.3K
10:18 287.20 287.20 286.80 286.90 0.0K
10:19 286.90 287.00 286.90 287.00 0.0K
10:20 287.20 287.20 287.20 287.20 0.1K
10:21 287.10 287.30 287.10 287.30 0.3K
10:22 286.90 287.20 286.90 287.20 0.1K
10:23 287.20 287.20 287.20 287.20 0.0K
10:24 286.90 286.90 286.40 286.40 0.1K
10:25 286.20 286.70 286.20 286.70 0.3K
10:26 286.80 286.80 286.50 286.50 0.5K
10:27 286.50 286.70 286.40 286.40 0.4K
10:28 286.70 286.70 286.70 286.70 0.1K
10:29 286.70 286.70 286.30 286.70 1.2K
10:30 286.30 286.70 286.30 286.50 0.5K
10:31 286.80 287.20 286.80 287.20 0.3K
10:32 287.30 287.30 287.00 287.00 0.3K
10:35 287.00 287.00 287.00 287.00 0.1K
10:36 286.90 286.90 286.90 286.90 0.1K
10:37 286.90 287.00 286.90 287.00 1.3K
10:38 286.90 286.90 286.80 286.80 0.7K
10:41 286.90 286.90 286.90 286.90 0.0K
10:42 286.90 286.90 286.00 286.10 1.2K
10:43 286.20 286.20 286.00 286.00 0.5K
10:44 286.10 286.10 286.10 286.10 0.1K
10:45 286.20 286.20 286.20 286.20 0.0K
10:46 285.90 285.90 285.50 285.50 0.4K
10:47 285.30 285.70 285.30 285.60 0.7K
10:49 285.70 285.70 285.60 285.60 0.1K
10:50 285.60 285.60 285.60 285.60 0.2K
10:51 285.60 285.60 285.50 285.50 0.0K
10:52 285.60 285.90 285.60 285.90 0.3K
10:53 285.60 285.60 285.40 285.60 0.2K
10:54 285.30 285.30 285.00 285.00 1.0K
10:55 285.40 285.40 285.40 285.40 0.1K
10:56 285.60 285.60 285.60 285.60 0.0K
10:57 285.30 285.50 285.30 285.50 0.2K
10:58 285.40 285.40 285.40 285.40 0.0K
10:59 285.50 285.50 285.50 285.50 0.2K
11:00 285.50 285.50 285.30 285.30 0.1K
11:01 285.60 285.60 285.60 285.60 0.0K
11:02 285.50 285.70 285.50 285.50 0.1K
11:03 285.40 285.40 285.40 285.40 0.3K
11:05 285.50 285.70 285.40 285.70 0.2K
11:06 285.50 285.70 285.50 285.70 0.1K
11:07 285.80 286.00 285.60 285.60 1.3K
11:08 285.60 285.70 285.60 285.60 0.2K
11:09 285.60 285.60 285.60 285.60 0.0K
11:10 285.50 285.50 285.50 285.50 0.0K
11:11 285.30 285.60 285.30 285.60 0.1K
11:14 285.80 285.80 285.70 285.80 0.4K
11:15 285.90 285.90 285.60 285.60 0.0K
11:16 285.40 285.80 285.40 285.80 0.1K
11:19 285.60 285.60 285.50 285.50 0.2K
11:20 285.30 285.60 285.30 285.60 0.5K
11:21 285.50 285.50 285.50 285.50 0.1K
11:22 285.40 285.40 285.40 285.40 0.0K
11:23 285.60 285.70 285.60 285.70 0.0K
11:24 285.70 285.70 285.70 285.70 0.0K
11:25 285.80 285.80 285.80 285.80 0.1K
11:27 285.70 285.70 285.70 285.70 0.0K
11:28 285.70 285.80 285.60 285.80 0.4K
11:29 285.70 285.70 285.70 285.70 0.0K
11:33 285.70 285.70 285.70 285.70 0.0K
11:34 285.90 285.90 285.90 285.90 0.0K
11:35 285.60 285.60 285.60 285.60 0.0K
11:36 285.70 285.70 285.70 285.70 0.3K
11:37 286.00 286.00 286.00 286.00 0.2K
11:38 285.70 285.70 285.70 285.70 0.0K
11:39 285.80 285.80 285.80 285.80 0.2K
11:40 285.80 285.80 285.80 285.80 0.0K
11:41 285.70 285.70 285.70 285.70 0.1K
11:42 285.60 285.60 285.60 285.60 0.0K
11:43 285.90 285.90 285.90 285.90 0.0K
11:45 285.90 285.90 285.90 285.90 0.2K
11:49 285.80 285.80 285.80 285.80 0.1K
11:51 285.70 285.70 285.70 285.70 0.1K
11:53 285.80 285.80 285.80 285.80 0.1K
11:56 285.60 285.60 285.30 285.30 0.7K
11:57 285.20 285.20 285.20 285.20 0.0K
11:58 285.30 285.30 285.30 285.30 0.0K
11:59 285.20 285.20 285.00 285.00 0.3K
12:00 285.50 285.50 285.30 285.30 0.1K
12:02 285.40 285.60 285.40 285.60 0.0K
12:03 285.60 285.60 285.60 285.60 0.0K
12:06 285.40 285.40 285.40 285.40 0.1K
12:07 285.50 285.50 285.40 285.40 0.1K
12:09 285.60 285.60 285.60 285.60 0.0K
12:10 285.60 285.60 285.60 285.60 0.1K
12:11 285.60 285.60 285.60 285.60 0.2K
12:13 285.50 285.50 285.50 285.50 0.1K
12:14 285.40 285.40 285.40 285.40 0.0K
12:15 285.40 285.40 285.40 285.40 0.0K
12:16 285.60 285.60 285.60 285.60 0.0K
12:17 285.40 285.50 285.30 285.30 0.2K
12:18 285.50 285.50 285.50 285.50 0.0K
12:20 285.40 285.40 285.40 285.40 0.0K
12:21 285.30 285.30 285.30 285.30 0.1K
12:22 285.30 285.30 285.20 285.20 0.1K
12:24 285.20 285.20 285.20 285.20 0.1K
12:25 285.10 285.10 284.90 284.90 2.8K
12:26 285.10 285.10 285.10 285.10 0.3K
12:28 285.00 285.00 284.90 284.90 5.3K
12:29 284.90 284.90 284.80 284.80 0.2K
12:31 284.70 284.70 284.70 284.70 0.0K
12:36 284.60 284.60 284.60 284.60 0.3K
12:37 284.30 284.40 284.30 284.40 0.4K
12:38 284.50 284.50 284.40 284.40 0.1K
12:39 284.50 284.50 284.50 284.50 0.0K
12:40 284.30 284.30 284.30 284.30 0.3K
12:42 284.40 284.40 284.40 284.40 0.0K
12:43 284.50 284.50 284.40 284.40 0.2K
12:44 284.30 284.30 284.30 284.30 0.0K
12:45 284.30 284.30 284.30 284.30 0.1K
12:47 284.30 284.30 284.00 284.00 0.6K
12:48 284.10 284.10 284.10 284.10 0.0K
12:49 283.80 284.00 283.80 284.00 0.0K
12:50 284.00 284.00 284.00 284.00 0.1K
12:51 284.20 284.20 284.20 284.20 0.0K
12:52 284.40 284.40 284.30 284.30 0.3K
12:53 284.20 284.20 284.20 284.20 0.2K
12:54 284.30 284.30 284.30 284.30 0.2K
12:57 284.40 284.50 284.40 284.50 0.2K
12:58 284.40 284.40 284.40 284.40 0.0K
12:59 284.60 285.00 284.60 284.70 0.7K
13:00 285.00 285.30 285.00 285.30 1.0K
13:02 285.00 285.00 284.90 284.90 0.2K
13:04 284.80 284.80 284.80 284.80 0.1K
13:06 284.70 284.70 284.65 284.65 0.4K
13:07 284.50 284.60 284.40 284.40 0.3K
13:08 284.00 284.00 284.00 284.00 0.1K
13:09 283.80 283.90 283.80 283.90 0.1K
13:10 283.90 284.00 283.90 284.00 0.0K
13:11 283.80 283.80 283.80 283.80 0.0K
13:12 283.80 283.80 283.80 283.80 0.0K
13:14 283.90 283.90 283.90 283.90 0.7K
13:16 284.00 284.00 284.00 284.00 0.4K
13:17 283.90 283.90 283.70 283.70 0.2K
13:18 283.60 283.60 283.60 283.60 0.2K
13:19 283.70 283.70 283.70 283.70 0.4K
13:20 283.90 283.90 283.90 283.90 0.3K
13:21 283.80 283.80 283.80 283.80 0.2K
13:22 283.70 283.70 283.70 283.70 0.1K
13:23 283.70 283.70 283.60 283.60 0.1K
13:24 283.60 283.70 283.50 283.50 0.1K
13:25 283.65 283.65 283.50 283.50 0.1K
13:26 283.50 283.50 283.30 283.40 0.5K
13:27 283.30 283.40 283.20 283.40 1.0K
13:28 283.40 283.50 283.40 283.50 0.1K
13:29 283.50 283.50 283.50 283.50 0.1K
13:30 283.40 283.40 283.30 283.30 0.2K
13:32 283.50 283.50 283.50 283.50 0.1K
13:33 283.70 283.80 283.70 283.80 0.3K
13:35 283.80 283.80 283.80 283.80 0.2K
13:36 283.90 283.90 283.90 283.90 0.0K
13:37 283.80 283.80 283.80 283.80 0.0K
13:38 283.70 283.70 283.50 283.50 0.1K
13:39 283.40 283.50 283.30 283.50 0.4K
13:40 283.50 283.50 283.40 283.40 0.1K
13:42 283.40 283.40 283.40 283.40 0.0K
13:43 283.30 283.30 283.10 283.30 0.3K
13:44 283.30 283.30 283.20 283.20 0.1K
13:46 283.20 283.40 283.20 283.20 0.1K
13:47 283.20 283.40 283.20 283.40 0.0K
13:49 283.50 283.50 283.50 283.50 0.0K
13:50 283.40 283.40 283.40 283.40 0.0K
13:51 283.60 283.60 283.60 283.60 0.1K
13:56 283.50 283.50 283.50 283.50 0.2K
13:57 283.70 283.70 283.70 283.70 0.2K
13:58 283.60 283.60 283.60 283.60 0.0K
13:59 283.50 283.50 283.50 283.50 0.1K
14:01 283.40 283.65 283.40 283.65 0.0K
14:02 283.60 283.60 283.60 283.60 0.1K
14:03 283.60 283.60 283.60 283.60 0.1K
14:05 283.50 283.70 283.50 283.50 0.3K
14:06 283.50 283.50 283.50 283.50 0.0K
14:07 283.50 283.50 283.20 283.20 2.5K
14:08 283.20 283.40 283.20 283.40 0.3K
14:09 283.30 283.30 283.30 283.30 0.6K
14:10 283.20 283.20 283.10 283.10 0.0K
14:12 282.90 283.10 282.90 283.10 0.1K
14:13 282.90 282.90 282.90 282.90 0.0K
14:14 283.10 283.10 283.10 283.10 0.4K
14:15 283.20 283.20 283.20 283.20 1.6K
14:16 283.20 283.20 283.20 283.20 0.1K
14:17 283.30 283.40 283.30 283.40 0.2K
14:18 283.50 283.50 283.50 283.50 0.0K
14:19 283.50 283.50 283.50 283.50 0.1K
14:20 283.20 283.20 283.20 283.20 0.3K
14:22 283.10 283.20 283.10 283.20 0.4K
14:23 283.10 283.10 283.10 283.10 0.1K
14:25 283.70 283.80 283.70 283.80 0.3K
14:26 283.70 283.70 283.70 283.70 0.0K
14:27 283.80 283.80 283.50 283.50 1.3K
14:28 283.50 283.50 283.50 283.50 0.0K
14:29 283.80 283.90 283.80 283.90 0.8K
14:32 284.10 284.10 284.00 284.00 0.1K
14:33 284.10 284.20 283.90 283.90 0.3K
14:34 284.10 284.10 284.10 284.10 0.0K
14:35 284.10 284.10 284.10 284.10 0.1K
14:37 284.00 284.20 284.00 284.10 2.9K
14:39 284.10 284.20 284.10 284.20 0.0K
14:40 283.90 283.90 283.70 283.70 0.1K
14:41 283.80 283.80 283.80 283.80 0.1K
14:42 283.90 283.90 283.90 283.90 0.0K
14:45 284.10 284.50 284.10 284.50 0.4K
14:46 284.30 284.30 284.30 284.30 0.2K
14:47 284.30 284.30 284.30 284.30 0.0K
14:48 284.50 284.50 284.50 284.50 0.0K
14:49 284.40 284.40 284.30 284.30 0.0K
14:50 284.20 284.20 284.10 284.10 0.2K
14:51 284.20 284.20 284.20 284.20 0.1K
14:53 284.10 284.10 284.10 284.10 0.0K
14:55 284.20 284.20 284.10 284.10 0.0K
14:56 284.20 284.20 284.20 284.20 0.1K
14:57 284.20 284.20 284.20 284.20 0.2K
14:58 284.20 284.20 284.20 284.20 0.1K
15:00 284.30 284.30 284.30 284.30 0.1K
15:01 284.20 284.20 284.20 284.20 0.0K
15:03 284.20 284.20 284.20 284.20 0.3K
15:07 284.40 284.40 284.40 284.40 0.3K
15:08 284.30 284.30 284.20 284.20 0.3K
15:09 284.30 284.30 284.30 284.30 0.4K
15:10 284.20 284.20 284.20 284.20 0.1K
15:11 284.30 284.90 284.30 284.90 1.9K
15:13 285.20 285.20 285.20 285.20 0.2K
15:14 285.30 285.60 285.20 285.40 12.0K
15:15 285.10 285.10 284.70 284.70 0.9K
15:17 285.00 285.10 285.00 285.10 0.1K
15:18 285.10 285.10 285.00 285.00 0.3K
15:19 285.05 285.05 285.05 285.05 0.0K
15:20 285.10 285.20 285.10 285.20 0.2K
15:21 285.10 285.10 284.80 284.80 0.4K
15:22 284.80 284.80 284.80 284.80 0.2K
15:23 284.80 284.80 284.70 284.80 0.2K
15:24 284.60 284.70 284.60 284.70 0.2K
15:25 284.20 284.20 284.20 284.20 0.2K
15:26 284.30 284.30 284.20 284.30 0.0K
15:27 284.20 284.20 284.20 284.20 0.0K
15:28 284.20 284.20 284.00 284.00 0.2K
15:29 283.90 283.90 283.90 283.90 0.0K
15:30 283.90 284.10 283.90 284.00 0.2K
15:31 284.10 284.10 284.10 284.10 0.0K
15:32 283.80 283.80 283.40 283.60 3.0K
15:33 283.70 283.70 283.60 283.60 0.7K
15:34 283.90 283.90 283.90 283.90 0.1K
15:35 283.70 283.70 283.70 283.70 0.1K
15:36 283.70 283.70 283.70 283.70 0.1K
15:37 283.90 283.90 283.80 283.80 0.2K
15:39 284.00 284.20 284.00 284.20 0.5K
15:40 284.00 284.20 284.00 284.20 0.3K
15:41 283.90 284.10 283.90 284.10 0.2K
15:42 284.00 284.10 284.00 284.10 0.5K
15:44 284.10 284.10 283.80 283.80 0.3K
15:45 284.00 284.00 283.70 283.70 0.0K
15:47 284.10 284.10 284.10 284.10 0.0K
15:48 284.20 284.20 284.10 284.10 0.8K
15:49 284.20 284.20 284.20 284.20 0.0K
15:50 284.30 284.30 284.30 284.30 0.0K
15:51 284.10 284.40 284.10 284.40 0.7K
15:52 284.70 284.80 284.70 284.80 0.0K
15:53 284.90 284.90 284.70 284.70 0.1K
15:55 284.60 284.60 284.60 284.60 0.0K
15:56 284.70 284.70 284.50 284.50 0.4K
15:57 284.60 284.90 284.60 284.90 0.5K
15:58 285.10 285.10 285.10 285.10 0.6K
15:59 285.00 285.00 285.00 285.00 0.1K
16:00 285.10 285.10 285.10 285.10 0.1K
16:02 284.90 284.90 284.70 284.70 0.7K
16:06 284.70 284.70 284.70 284.70 0.1K
16:08 285.10 285.10 285.00 285.00 0.3K
16:09 285.30 285.50 285.30 285.30 1.2K
16:10 285.20 285.60 285.20 285.60 1.5K
16:12 285.70 285.70 285.60 285.60 0.1K
16:13 285.50 285.50 285.50 285.50 0.2K
16:14 285.50 285.50 285.30 285.30 0.2K
16:15 285.10 285.20 285.10 285.20 0.1K
16:16 285.10 285.30 285.10 285.30 0.9K
16:17 285.40 285.50 285.40 285.50 0.1K
16:19 285.40 285.40 285.40 285.40 0.2K
16:20 285.40 285.40 285.40 285.40 0.6K
16:23 285.70 285.70 285.60 285.60 0.7K
16:25 285.60 285.60 285.60 285.60 0.0K
16:26 285.60 285.60 285.60 285.60 0.0K
16:27 285.50 285.50 285.50 285.50 0.3K
16:28 285.50 285.70 285.50 285.70 0.2K
16:29 285.70 285.70 285.70 285.70 0.0K
16:30 285.40 285.50 285.30 285.40 1.5K
16:31 285.30 285.30 285.30 285.30 0.3K
16:32 285.40 285.40 285.20 285.30 0.5K
16:33 285.20 285.70 285.20 285.70 0.7K
16:34 285.70 285.80 285.60 285.80 0.9K
16:35 286.00 286.30 285.90 286.00 3.3K
16:36 286.00 286.10 286.00 286.10 0.9K
16:37 286.40 286.50 286.40 286.50 0.0K
16:38 286.40 286.50 286.30 286.40 0.4K
16:39 286.40 286.70 286.40 286.70 0.2K
16:40 286.60 286.60 286.60 286.60 0.1K
16:41 286.60 286.70 286.60 286.70 0.3K
16:42 286.40 286.40 286.40 286.40 0.1K
16:43 286.60 286.80 286.60 286.80 0.2K
16:44 286.80 286.90 286.80 286.90 0.2K
16:45 286.80 286.90 286.80 286.90 0.3K
16:46 286.70 286.70 286.60 286.70 0.2K
16:47 286.90 286.90 286.90 286.90 0.0K
16:48 286.90 286.90 286.90 286.90 0.0K
16:49 287.00 287.30 287.00 287.00 1.2K
16:50 287.20 287.20 286.80 286.80 0.3K
16:51 287.00 287.00 286.90 286.90 0.6K
16:52 287.00 287.20 287.00 287.20 1.0K
16:53 287.30 287.30 287.30 287.30 0.1K
16:54 287.40 287.40 287.40 287.40 0.2K
16:55 287.40 287.40 287.20 287.30 0.2K
16:56 287.00 287.00 287.00 287.00 0.1K
16:57 287.10 287.20 287.10 287.20 0.0K
16:58 287.20 287.20 287.20 287.20 0.0K
16:59 287.00 287.00 287.00 287.00 0.2K
17:00 287.00 287.00 286.70 286.70 0.9K
17:01 286.80 286.80 286.60 286.60 0.7K
17:02 286.90 287.00 286.80 287.00 0.7K
17:03 287.00 287.00 286.80 286.80 0.4K
17:04 286.80 287.10 286.80 287.00 0.3K
17:05 286.90 287.10 286.90 287.10 0.1K
17:06 287.00 287.10 286.90 287.10 0.3K
17:07 287.30 287.30 287.10 287.10 1.3K
17:08 287.00 287.00 287.00 287.00 0.2K
17:09 287.10 287.10 286.90 287.00 0.3K
17:10 286.80 286.90 286.80 286.90 0.4K
17:11 287.10 287.10 287.10 287.10 0.6K
17:12 287.20 287.20 287.00 287.20 0.8K
17:13 287.30 287.90 287.30 287.90 5.3K
17:14 288.00 288.00 287.90 287.90 0.3K
17:15 288.00 288.20 288.00 288.10 2.9K
17:16 288.10 288.20 288.10 288.20 0.6K
17:17 288.40 288.40 288.20 288.30 0.7K
17:18 288.20 288.40 288.20 288.40 0.6K
17:19 288.30 288.40 288.30 288.40 0.3K
17:20 288.20 288.30 288.20 288.30 0.4K
17:21 288.20 288.40 288.20 288.40 0.5K
17:22 288.30 288.30 288.20 288.20 5.9K
17:23 288.40 288.50 288.40 288.50 0.6K
17:24 288.30 288.30 288.00 288.00 1.0K
17:30 287.90 287.90 287.90 287.90 309.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available