EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.10 285.30 285.10 285.30 2.5K
09:01 285.90 285.90 285.90 285.90 0.0K
09:02 285.50 286.50 285.50 286.50 0.2K
09:03 286.20 286.50 286.20 286.20 0.0K
09:04 286.20 286.20 285.60 285.90 0.3K
09:05 286.10 286.40 285.80 285.80 0.8K
09:07 285.70 286.10 285.50 285.50 2.0K
09:08 285.60 285.60 285.20 285.20 2.4K
09:09 284.90 284.90 284.30 284.30 0.5K
09:10 284.00 285.20 284.00 285.10 1.3K
09:11 285.10 285.10 285.00 285.00 0.1K
09:12 285.40 285.50 285.40 285.50 0.4K
09:13 285.80 286.40 285.80 286.40 1.0K
09:14 286.20 286.20 285.70 286.10 0.3K
09:15 285.30 285.90 285.30 285.40 0.9K
09:16 285.70 285.70 285.50 285.50 1.1K
09:17 286.20 286.20 286.20 286.20 0.6K
09:18 286.10 286.10 286.10 286.10 0.1K
09:19 286.20 286.20 285.80 285.80 0.1K
09:20 285.70 285.70 285.70 285.70 0.6K
09:21 285.60 285.60 285.60 285.60 0.0K
09:22 285.50 285.80 285.30 285.80 2.4K
09:23 285.70 285.70 285.70 285.70 0.8K
09:24 285.90 285.90 285.50 285.50 0.4K
09:25 286.00 286.00 285.60 285.60 0.3K
09:26 285.80 285.90 285.80 285.90 0.7K
09:27 285.70 285.70 285.40 285.60 0.2K
09:28 285.60 285.70 285.60 285.60 0.7K
09:29 285.70 285.70 285.60 285.60 0.6K
09:30 285.60 285.60 285.30 285.40 1.2K
09:31 285.70 286.00 285.70 285.80 0.6K
09:32 285.50 285.50 285.50 285.50 0.6K
09:33 285.40 285.60 285.40 285.60 0.1K
09:34 285.50 286.00 285.50 286.00 0.6K
09:35 285.60 285.60 285.60 285.60 1.3K
09:36 285.50 285.80 285.50 285.80 0.5K
09:40 285.60 285.60 285.50 285.50 1.6K
09:41 285.50 285.50 285.50 285.50 0.4K
09:42 285.50 285.50 285.50 285.50 0.5K
09:43 285.40 285.50 285.30 285.30 2.7K
09:44 285.20 285.40 285.20 285.40 2.0K
09:45 285.30 285.40 285.30 285.40 0.9K
09:46 285.20 285.20 284.70 284.70 2.4K
09:47 284.40 284.40 284.40 284.40 0.1K
09:48 284.50 284.70 284.50 284.70 0.2K
09:49 284.60 284.60 284.60 284.60 0.6K
09:50 284.40 284.40 284.40 284.40 0.2K
09:51 284.40 284.40 284.40 284.40 1.2K
09:52 284.30 284.30 284.20 284.20 3.9K
09:54 284.20 284.20 283.80 284.10 0.2K
09:55 283.90 284.10 283.80 284.10 0.7K
09:56 284.10 284.10 284.10 284.10 0.2K
09:57 284.20 284.20 284.20 284.20 0.4K
09:58 284.10 284.30 284.10 284.30 4.3K
09:59 284.00 284.00 284.00 284.00 0.2K
10:00 284.00 284.00 283.70 283.70 1.6K
10:01 283.50 283.50 283.30 283.30 1.5K
10:02 283.20 283.20 283.00 283.00 6.7K
10:03 283.00 283.20 283.00 283.10 1.8K
10:04 283.00 283.10 282.90 283.10 6.4K
10:05 282.70 283.10 282.70 283.10 0.8K
10:06 283.20 283.50 283.20 283.50 0.4K
10:07 283.40 283.80 283.40 283.60 0.5K
10:08 283.90 283.90 283.90 283.90 0.2K
10:09 284.00 284.00 283.90 283.90 0.5K
10:10 284.00 284.00 284.00 284.00 0.1K
10:11 284.10 284.10 284.10 284.10 0.5K
10:12 284.20 284.20 284.20 284.20 0.1K
10:13 284.40 284.40 284.20 284.20 0.7K
10:15 284.40 284.40 284.30 284.30 0.0K
10:16 284.20 284.20 284.00 284.00 1.5K
10:17 283.80 283.90 283.80 283.90 1.2K
10:18 283.90 283.90 283.90 283.90 0.2K
10:19 284.10 284.30 283.80 284.30 1.8K
10:20 284.30 284.40 284.30 284.40 3.3K
10:21 284.40 284.40 284.40 284.40 0.1K
10:22 284.50 284.50 284.30 284.30 0.7K
10:23 284.00 284.30 284.00 284.30 1.1K
10:25 284.20 284.20 284.00 284.00 0.3K
10:26 284.30 284.30 284.10 284.30 0.8K
10:27 284.20 284.20 284.20 284.20 0.2K
10:28 284.10 284.30 284.10 284.20 1.7K
10:29 284.20 284.20 284.10 284.10 0.0K
10:30 284.30 284.30 284.30 284.30 1.9K
10:31 284.20 284.30 284.20 284.30 0.3K
10:32 284.20 284.30 284.20 284.30 0.1K
10:33 284.30 284.30 284.30 284.30 0.2K
10:34 284.20 284.20 284.20 284.20 0.1K
10:35 284.20 284.30 284.10 284.30 1.2K
10:36 284.40 284.40 284.10 284.10 0.5K
10:37 284.20 284.30 284.20 284.30 0.4K
10:39 284.10 284.10 284.00 284.00 0.8K
10:40 284.00 284.20 284.00 284.20 2.0K
10:41 284.40 284.40 284.40 284.40 0.3K
10:42 284.40 284.40 284.00 284.00 1.5K
10:43 284.20 284.20 284.10 284.10 0.4K
10:45 284.20 284.30 284.20 284.30 0.2K
10:47 284.30 284.40 284.30 284.40 0.1K
10:49 284.50 284.60 284.50 284.60 0.2K
10:50 284.50 284.60 284.50 284.60 0.4K
10:51 284.70 284.70 284.70 284.70 0.1K
10:53 284.70 285.20 284.70 285.10 1.0K
10:55 285.00 285.20 285.00 285.20 1.8K
10:56 285.20 285.20 285.20 285.20 0.4K
10:59 284.90 285.00 284.90 285.00 0.3K
11:00 284.90 285.00 284.90 285.00 0.1K
11:01 285.00 285.00 285.00 285.00 0.3K
11:02 284.90 284.90 284.90 284.90 0.0K
11:03 285.10 285.20 285.10 285.20 0.0K
11:04 285.30 285.30 285.30 285.30 0.0K
11:06 285.40 285.40 285.40 285.40 0.1K
11:07 285.30 285.30 285.30 285.30 0.2K
11:11 285.50 285.50 285.40 285.40 0.6K
11:14 285.30 285.30 285.30 285.30 0.1K
11:15 285.20 285.40 285.20 285.40 0.1K
11:16 285.40 285.40 285.40 285.40 0.0K
11:17 285.50 285.50 285.50 285.50 0.0K
11:18 285.30 285.30 285.10 285.10 0.4K
11:19 285.10 285.10 285.10 285.10 0.7K
11:20 284.90 285.10 284.90 285.10 4.8K
11:21 285.20 285.20 284.70 284.70 1.5K
11:22 284.80 284.90 284.80 284.90 0.1K
11:25 284.90 284.90 284.70 284.70 0.1K
11:26 284.80 284.80 284.80 284.80 0.1K
11:28 284.60 284.60 284.60 284.60 0.4K
11:29 284.70 284.70 284.70 284.70 0.3K
11:31 284.70 284.70 284.70 284.70 0.0K
11:32 284.80 284.80 284.80 284.80 0.0K
11:33 284.50 284.50 284.50 284.50 0.1K
11:34 284.60 284.60 284.60 284.60 0.1K
11:35 284.50 285.10 284.50 285.00 4.2K
11:36 285.00 285.00 285.00 285.00 0.1K
11:37 284.80 284.80 284.80 284.80 0.5K
11:39 284.80 284.80 284.80 284.80 0.1K
11:42 284.60 284.60 284.60 284.60 0.1K
11:43 284.50 284.60 284.50 284.60 0.1K
11:45 284.60 284.80 284.60 284.80 0.1K
11:46 284.90 284.90 284.90 284.90 0.1K
11:47 285.00 285.00 285.00 285.00 0.1K
11:48 284.90 284.90 284.90 284.90 0.1K
11:49 284.80 284.90 284.80 284.90 0.9K
11:50 284.60 284.70 284.60 284.70 0.2K
11:51 284.60 284.60 284.60 284.60 0.9K
11:52 284.40 284.40 284.40 284.40 0.1K
11:54 284.30 284.30 284.30 284.30 0.5K
11:57 284.60 284.60 284.60 284.60 0.3K
11:58 284.70 284.70 284.70 284.70 0.5K
11:59 284.60 284.60 284.60 284.60 0.1K
12:00 283.60 283.60 283.20 283.20 0.8K
12:01 283.40 283.60 283.40 283.60 0.2K
12:02 283.40 283.40 283.40 283.40 0.2K
12:04 282.60 282.70 282.60 282.70 5.0K
12:05 283.70 283.70 283.70 283.70 1.0K
12:06 283.50 283.50 283.20 283.20 0.5K
12:08 283.50 283.60 283.50 283.60 0.4K
12:11 283.40 283.40 283.40 283.40 0.2K
12:12 283.10 283.30 283.10 283.30 1.3K
12:13 283.20 283.20 283.20 283.20 0.0K
12:15 283.30 283.30 283.30 283.30 0.2K
12:17 283.50 283.60 283.50 283.60 0.7K
12:18 283.70 283.70 283.70 283.70 0.2K
12:20 283.60 283.60 283.60 283.60 0.3K
12:21 283.40 283.40 283.40 283.40 0.1K
12:22 283.40 283.40 283.40 283.40 0.1K
12:23 283.30 283.30 283.30 283.30 0.3K
12:24 283.20 283.20 283.00 283.00 0.1K
12:26 283.00 283.20 283.00 283.20 0.1K
12:27 283.40 283.40 283.20 283.20 0.1K
12:29 283.30 283.30 282.80 283.10 1.1K
12:30 283.20 283.20 283.10 283.20 0.6K
12:31 283.40 283.40 283.40 283.40 0.0K
12:34 283.20 283.20 283.20 283.20 0.2K
12:35 283.30 283.30 283.30 283.30 0.1K
12:36 283.30 283.30 283.20 283.20 0.8K
12:37 283.40 283.40 283.40 283.40 0.2K
12:39 283.30 283.30 283.30 283.30 0.1K
12:40 283.40 283.40 283.40 283.40 0.2K
12:41 283.60 283.60 283.60 283.60 0.1K
12:43 283.30 283.30 283.30 283.30 0.3K
12:44 283.20 283.30 283.20 283.30 0.3K
12:45 283.30 283.30 283.30 283.30 0.0K
12:46 283.50 283.50 283.50 283.50 0.2K
12:49 283.40 283.40 283.00 283.00 0.4K
12:50 283.30 283.50 283.30 283.50 0.3K
12:55 283.50 283.50 283.50 283.50 0.2K
12:56 283.40 283.40 283.40 283.40 0.4K
12:57 283.50 283.50 283.50 283.50 0.1K
12:58 283.20 283.20 283.20 283.20 0.1K
13:00 282.70 282.90 282.70 282.80 3.1K
13:01 282.90 282.90 282.90 282.90 0.1K
13:03 282.80 282.80 282.80 282.80 0.1K
13:05 282.50 282.50 282.40 282.40 0.1K
13:06 282.30 282.30 282.10 282.10 0.1K
13:08 282.20 282.30 282.20 282.30 0.2K
13:10 282.30 282.30 282.30 282.30 0.3K
13:13 282.10 282.20 282.10 282.20 0.1K
13:14 282.30 282.40 282.30 282.40 0.7K
13:15 282.60 282.60 282.60 282.60 0.2K
13:16 282.50 282.50 282.50 282.50 0.1K
13:17 282.70 282.70 282.70 282.70 0.0K
13:18 282.50 282.50 282.50 282.50 0.3K
13:19 282.40 282.40 282.40 282.40 0.0K
13:20 282.20 282.80 282.20 282.80 1.3K
13:21 282.30 283.10 282.30 283.10 34.7K
13:22 282.90 282.90 282.90 282.90 0.7K
13:23 283.00 283.00 283.00 283.00 0.1K
13:25 282.80 282.80 282.70 282.70 0.6K
13:29 282.70 282.70 282.70 282.70 0.2K
13:30 283.00 283.00 282.60 282.70 2.0K
13:31 282.60 282.90 282.60 282.90 0.2K
13:32 282.80 282.80 282.80 282.80 0.0K
13:33 283.10 283.10 283.10 283.10 0.1K
13:34 283.20 283.20 283.20 283.20 0.0K
13:35 283.00 283.20 282.80 282.90 0.8K
13:36 283.00 283.00 283.00 283.00 0.1K
13:38 282.80 282.80 282.70 282.80 0.3K
13:39 282.90 283.00 282.90 283.00 0.1K
13:42 283.10 283.10 283.10 283.10 0.0K
13:43 283.50 283.60 283.40 283.40 0.9K
13:44 283.60 283.60 283.30 283.30 0.1K
13:45 283.50 283.50 283.50 283.50 0.1K
13:46 283.60 283.80 283.40 283.80 16.0K
13:47 283.90 283.90 283.90 283.90 0.1K
13:48 283.80 283.90 283.70 283.90 0.4K
13:49 283.40 283.50 283.20 283.50 43.4K
13:50 283.30 283.30 283.00 283.00 1.0K
13:51 282.90 282.90 282.80 282.80 1.6K
13:52 282.70 282.80 282.70 282.70 0.1K
13:53 282.70 283.10 282.60 282.60 26.6K
13:54 282.80 282.80 282.80 282.80 0.2K
13:56 282.80 282.80 282.70 282.70 0.2K
13:57 282.90 282.90 282.90 282.90 0.2K
13:58 283.00 283.10 283.00 283.10 0.6K
13:59 283.00 283.20 283.00 283.20 1.3K
14:00 282.90 283.10 282.90 282.90 23.4K
14:01 282.90 282.90 282.90 282.90 0.2K
14:03 282.90 282.90 282.90 282.90 0.3K
14:04 283.00 283.00 283.00 283.00 0.2K
14:05 283.10 283.10 283.10 283.10 0.1K
14:06 282.90 283.20 282.90 283.20 0.1K
14:07 283.30 283.30 283.30 283.30 0.3K
14:08 283.20 283.20 283.20 283.20 0.1K
14:10 283.40 283.40 283.30 283.30 0.1K
14:11 283.50 283.50 283.40 283.40 0.2K
14:13 283.70 283.70 283.60 283.60 0.4K
14:14 283.80 283.80 283.50 283.50 0.1K
14:16 283.80 283.80 283.80 283.80 0.1K
14:17 283.80 283.90 283.80 283.90 0.1K
14:18 283.90 284.00 283.90 284.00 0.0K
14:19 284.00 284.00 284.00 284.00 0.1K
14:20 284.00 284.00 284.00 284.00 0.9K
14:21 284.00 284.00 284.00 284.00 0.0K
14:22 283.80 283.80 283.80 283.80 0.0K
14:24 283.60 283.60 283.60 283.60 0.1K
14:25 283.70 283.70 283.70 283.70 0.0K
14:26 283.90 283.90 283.90 283.90 1.1K
14:29 284.00 284.10 284.00 284.10 0.2K
14:30 284.00 284.30 284.00 284.10 0.5K
14:31 284.30 284.30 284.30 284.30 0.1K
14:34 284.40 284.40 284.30 284.30 0.1K
14:36 284.40 284.40 284.40 284.40 1.0K
14:37 284.30 284.30 284.10 284.30 3.9K
14:38 284.20 284.20 284.10 284.10 0.7K
14:39 284.00 284.00 283.80 283.80 0.4K
14:40 283.80 283.80 283.80 283.80 0.6K
14:41 283.50 283.50 283.50 283.50 0.3K
14:42 283.60 283.60 283.60 283.60 0.0K
14:43 283.70 284.20 283.70 284.20 9.5K
14:46 284.40 284.40 283.90 283.90 0.7K
14:47 283.80 283.80 283.80 283.80 0.2K
14:48 283.70 283.70 283.60 283.60 0.3K
14:49 283.70 283.70 283.70 283.70 0.2K
14:50 283.70 283.70 283.70 283.70 0.1K
14:51 283.80 283.80 283.80 283.80 0.0K
14:52 283.70 283.70 283.60 283.60 0.5K
14:53 283.80 283.80 283.80 283.80 0.0K
14:56 283.70 283.80 283.60 283.60 0.5K
14:57 283.70 283.70 283.70 283.70 0.0K
14:59 283.40 283.80 283.40 283.80 0.7K
15:01 283.70 283.70 283.70 283.70 0.4K
15:02 283.80 284.00 283.80 284.00 8.1K
15:03 284.00 284.30 284.00 284.30 0.6K
15:05 284.20 284.20 284.10 284.10 0.2K
15:07 284.00 284.00 284.00 284.00 0.5K
15:10 284.10 284.30 284.10 284.30 0.4K
15:12 284.10 284.10 284.10 284.10 0.6K
15:14 284.10 284.10 284.10 284.10 0.0K
15:15 283.80 283.80 283.80 283.80 4.4K
15:17 283.60 283.60 283.60 283.60 0.1K
15:18 283.60 283.60 283.60 283.60 0.0K
15:19 283.60 283.70 283.60 283.70 1.0K
15:20 283.40 283.40 283.40 283.40 0.2K
15:21 283.30 283.30 283.30 283.30 0.4K
15:22 283.50 283.50 283.50 283.50 1.0K
15:23 283.50 283.50 283.50 283.50 0.0K
15:25 283.60 283.60 283.60 283.60 0.3K
15:27 283.60 283.60 283.60 283.60 0.2K
15:30 283.40 283.40 283.00 283.20 2.8K
15:31 283.30 283.30 282.90 282.90 0.2K
15:32 282.90 282.90 282.80 282.90 0.3K
15:33 282.60 283.00 282.60 283.00 0.4K
15:34 283.00 283.00 282.60 282.60 0.7K
15:35 282.80 282.90 282.80 282.90 0.1K
15:36 282.70 282.80 282.70 282.70 0.3K
15:37 282.80 282.80 282.80 282.80 0.1K
15:38 282.80 283.00 282.80 282.90 0.7K
15:39 283.00 283.00 283.00 283.00 0.0K
15:40 282.90 283.00 282.80 283.00 0.3K
15:41 283.10 283.10 282.90 283.10 0.5K
15:43 282.70 282.80 282.60 282.80 0.9K
15:44 282.70 282.70 282.70 282.70 0.3K
15:45 282.80 282.80 282.20 282.20 7.7K
15:47 282.30 282.30 282.30 282.30 0.3K
15:48 282.40 282.60 282.40 282.60 0.6K
15:49 282.60 282.60 282.60 282.60 0.3K
15:51 282.60 282.60 282.60 282.60 0.5K
15:52 282.50 282.50 282.40 282.50 1.5K
15:53 282.60 282.60 282.50 282.50 0.9K
15:54 282.40 282.40 282.40 282.40 0.0K
15:55 282.20 282.20 282.00 282.10 2.5K
15:56 282.10 282.10 282.10 282.10 0.1K
15:58 282.20 282.20 282.20 282.20 1.4K
15:59 282.30 282.50 282.30 282.50 0.3K
16:00 282.70 282.70 282.70 282.70 0.3K
16:01 282.50 282.90 282.50 282.90 1.2K
16:02 283.10 283.10 282.90 282.90 1.6K
16:03 282.90 283.00 282.90 282.90 1.4K
16:05 283.10 283.10 283.00 283.00 0.8K
16:06 283.10 283.10 283.10 283.10 0.6K
16:07 283.20 283.40 283.20 283.40 1.3K
16:08 283.40 283.40 283.40 283.40 0.7K
16:09 283.20 283.20 283.10 283.10 0.1K
16:10 283.30 283.40 283.30 283.40 0.1K
16:11 283.10 283.10 283.10 283.10 0.0K
16:12 283.20 283.20 283.20 283.20 0.2K
16:13 283.30 283.30 283.30 283.30 0.0K
16:14 283.10 283.20 283.10 283.10 0.4K
16:15 283.40 283.40 283.40 283.40 0.3K
16:16 283.30 283.30 283.00 283.30 0.4K
16:17 283.50 283.50 283.20 283.50 1.3K
16:18 283.40 283.50 283.40 283.50 0.3K
16:19 283.30 283.30 283.30 283.30 0.1K
16:20 283.30 283.30 283.20 283.20 0.3K
16:21 283.10 283.30 283.10 283.30 1.0K
16:22 283.30 283.30 283.20 283.20 0.1K
16:23 283.30 283.60 283.10 283.60 1.0K
16:24 283.50 283.50 283.50 283.50 0.2K
16:25 283.60 283.60 283.30 283.30 0.1K
16:26 283.20 283.20 283.10 283.10 0.1K
16:27 283.10 283.30 283.10 283.30 0.1K
16:28 283.20 283.30 283.10 283.20 0.4K
16:29 283.30 283.30 283.00 283.10 0.8K
16:30 283.00 283.20 283.00 283.00 0.5K
16:31 283.00 283.10 282.80 283.10 0.9K
16:33 283.10 283.10 283.10 283.10 0.3K
16:34 283.30 283.30 283.30 283.30 0.3K
16:36 283.00 283.10 283.00 283.10 0.2K
16:37 282.90 283.10 282.90 283.10 1.3K
16:38 282.90 282.90 282.90 282.90 0.2K
16:40 283.20 283.40 283.20 283.40 1.0K
16:41 283.20 283.20 283.10 283.10 1.1K
16:42 283.20 283.20 283.00 283.10 2.0K
16:43 283.30 283.30 283.30 283.30 0.2K
16:44 283.00 283.00 283.00 283.00 0.2K
16:45 283.00 283.00 283.00 283.00 0.6K
16:46 283.00 283.00 283.00 283.00 0.0K
16:47 282.90 282.90 282.70 282.70 0.6K
16:48 282.60 282.60 282.60 282.60 0.3K
16:49 282.40 282.80 282.40 282.80 1.1K
16:50 282.80 282.90 282.80 282.90 0.6K
16:51 282.90 282.90 282.80 282.80 0.9K
16:52 282.90 282.90 282.70 282.70 0.4K
16:53 282.70 282.90 282.70 282.90 1.9K
16:54 282.90 282.90 282.80 282.80 1.5K
16:56 282.80 283.10 282.80 283.00 0.8K
16:57 282.90 283.20 282.90 283.20 1.4K
16:58 283.10 283.10 283.10 283.10 0.3K
16:59 283.20 283.20 283.20 283.20 0.2K
17:01 283.10 283.10 283.00 283.00 0.8K
17:02 283.10 283.10 283.10 283.10 1.0K
17:03 283.20 283.20 283.10 283.10 0.8K
17:04 283.10 283.20 283.10 283.20 0.1K
17:05 283.00 283.00 283.00 283.00 0.1K
17:07 283.00 283.00 282.80 282.80 0.5K
17:08 282.90 283.00 282.90 283.00 0.5K
17:09 283.00 283.00 282.90 283.00 0.5K
17:10 283.00 283.00 283.00 283.00 0.1K
17:11 282.90 283.20 282.90 283.20 0.4K
17:12 283.20 283.30 283.15 283.30 0.2K
17:13 283.20 283.20 282.90 282.90 0.7K
17:14 282.90 283.00 282.90 283.00 0.2K
17:15 282.70 282.70 282.70 282.70 0.1K
17:16 282.80 282.80 282.60 282.60 0.5K
17:17 282.60 282.60 282.40 282.40 1.2K
17:18 282.30 282.50 282.00 282.00 0.7K
17:19 282.00 282.00 281.90 281.90 8.1K
17:21 281.70 281.80 281.70 281.80 0.2K
17:22 281.70 281.70 281.70 281.70 0.1K
17:23 281.60 281.80 281.50 281.80 0.9K
17:24 281.90 282.10 281.40 281.40 1.7K
17:30 281.40 281.40 281.40 281.40 504.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available