EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.20 272.30 272.10 272.10 7.8K
09:01 272.50 273.00 272.50 272.70 1.0K
09:02 272.50 272.80 272.20 272.20 0.5K
09:03 272.40 272.40 271.50 271.50 1.3K
09:04 272.00 272.00 271.70 271.70 0.3K
09:05 272.20 272.20 271.40 271.40 1.3K
09:06 271.20 271.70 271.10 271.70 4.0K
09:07 272.00 272.00 271.30 271.30 2.0K
09:08 271.00 271.30 271.00 271.30 1.8K
09:09 270.90 271.10 270.90 271.00 0.5K
09:10 271.20 271.30 270.90 271.30 0.6K
09:11 271.30 271.70 271.30 271.70 0.6K
09:12 271.70 271.70 271.20 271.30 0.3K
09:13 271.40 271.50 271.20 271.20 0.2K
09:14 271.50 271.50 271.30 271.30 1.2K
09:15 271.30 271.50 271.30 271.50 0.6K
09:16 271.60 271.60 271.30 271.30 1.4K
09:17 271.30 271.50 271.30 271.50 0.1K
09:18 271.50 271.70 271.50 271.50 0.8K
09:19 271.50 271.70 271.30 271.70 0.8K
09:20 271.60 271.80 271.50 271.70 0.3K
09:21 271.50 271.50 271.50 271.50 0.2K
09:22 271.50 271.50 271.50 271.50 0.3K
09:23 271.50 271.60 271.30 271.50 1.1K
09:24 271.30 271.40 271.30 271.40 0.3K
09:25 271.50 271.70 271.50 271.70 0.7K
09:26 271.40 271.40 271.40 271.40 0.2K
09:27 271.60 271.80 271.60 271.80 0.4K
09:28 272.10 272.10 272.00 272.00 0.6K
09:29 272.30 272.30 272.30 272.30 0.4K
09:30 272.10 272.40 272.10 272.40 0.4K
09:31 272.00 272.00 272.00 272.00 0.0K
09:32 271.90 271.90 271.50 271.50 0.8K
09:33 271.80 271.80 271.20 271.30 0.8K
09:34 271.30 271.30 271.30 271.30 0.1K
09:35 271.50 271.50 271.50 271.50 0.1K
09:36 271.40 271.60 271.30 271.30 0.3K
09:37 271.30 271.30 271.30 271.30 0.1K
09:38 271.40 271.40 271.30 271.30 0.0K
09:40 271.30 271.60 271.20 271.60 2.4K
09:41 271.60 271.60 271.60 271.60 0.8K
09:43 271.90 271.90 271.60 271.60 1.3K
09:44 271.80 271.80 271.80 271.80 0.0K
09:45 271.60 271.60 271.50 271.50 0.9K
09:46 271.60 271.60 271.50 271.50 0.1K
09:47 271.30 271.30 271.30 271.30 0.3K
09:48 271.50 271.60 271.40 271.50 0.4K
09:49 271.50 271.50 271.50 271.50 0.0K
09:50 271.50 271.50 271.40 271.40 0.0K
09:51 271.40 271.40 271.30 271.40 0.1K
09:52 271.10 271.40 271.10 271.40 2.1K
09:53 271.30 271.30 271.20 271.20 0.2K
09:54 271.40 271.50 271.40 271.50 1.0K
09:55 271.30 271.30 271.20 271.20 1.0K
09:56 271.20 271.30 270.90 270.90 0.8K
09:57 271.00 271.20 271.00 271.20 0.8K
09:58 271.40 271.40 271.40 271.40 0.1K
09:59 271.40 271.50 271.40 271.50 0.7K
10:00 271.70 271.70 271.70 271.70 0.5K
10:02 272.00 272.30 271.90 272.30 1.5K
10:03 272.00 272.00 271.90 272.00 1.9K
10:04 272.00 272.30 272.00 272.20 1.2K
10:05 272.00 272.10 272.00 272.10 0.1K
10:07 272.00 272.00 272.00 272.00 0.4K
10:08 272.00 272.20 272.00 272.20 0.8K
10:09 272.20 272.20 272.10 272.10 0.1K
10:10 272.00 272.10 272.00 272.10 0.0K
10:11 272.20 272.20 272.20 272.20 0.0K
10:12 272.20 272.20 272.20 272.20 0.2K
10:13 272.30 272.30 272.30 272.30 0.0K
10:14 271.90 271.90 271.80 271.80 0.8K
10:15 271.70 271.70 271.60 271.70 2.8K
10:16 271.70 271.80 271.70 271.80 0.3K
10:17 272.00 272.00 272.00 272.00 0.4K
10:18 271.90 271.90 271.90 271.90 0.2K
10:19 271.80 271.80 271.80 271.80 0.1K
10:20 271.80 271.80 271.80 271.80 0.1K
10:21 271.80 271.80 271.80 271.80 0.0K
10:22 271.80 271.80 271.80 271.80 0.0K
10:23 271.80 271.80 271.60 271.60 0.5K
10:24 271.80 271.80 271.70 271.70 0.8K
10:25 271.50 271.50 271.50 271.50 0.6K
10:26 271.70 271.90 271.70 271.90 0.3K
10:27 271.70 271.80 271.60 271.60 0.8K
10:28 271.70 271.90 271.60 271.90 1.1K
10:29 272.00 272.00 272.00 272.00 0.0K
10:30 271.90 272.00 271.90 272.00 0.1K
10:31 271.90 271.90 271.90 271.90 0.3K
10:32 272.10 272.10 271.90 271.90 0.1K
10:33 272.20 272.20 271.90 271.90 0.1K
10:34 272.20 272.20 272.00 272.00 0.2K
10:35 272.10 272.10 272.10 272.10 0.1K
10:36 272.00 272.00 271.80 271.80 0.5K
10:37 271.80 271.80 271.80 271.80 0.1K
10:38 272.00 272.10 272.00 272.10 0.6K
10:39 272.00 272.00 271.60 271.80 13.4K
10:40 271.60 271.70 271.50 271.50 1.8K
10:41 271.30 271.50 271.20 271.50 0.9K
10:42 271.50 271.50 271.50 271.50 0.1K
10:43 271.50 271.60 271.50 271.60 0.1K
10:45 271.60 271.60 271.60 271.60 0.6K
10:46 271.90 271.90 271.90 271.90 0.0K
10:47 271.80 272.00 271.80 272.00 0.6K
10:48 272.10 272.10 272.00 272.00 1.4K
10:49 272.10 272.10 272.10 272.10 0.3K
10:51 272.10 272.10 272.10 272.10 0.0K
10:52 272.10 272.10 272.10 272.10 0.0K
10:54 272.30 272.30 272.30 272.30 1.9K
10:55 272.30 272.50 272.30 272.50 1.2K
10:56 272.40 272.40 272.40 272.40 0.4K
10:58 272.10 272.10 272.10 272.10 0.3K
10:59 272.30 272.30 272.30 272.30 0.1K
11:01 272.40 272.40 272.40 272.40 0.6K
11:02 272.40 272.40 272.30 272.30 0.2K
11:03 272.50 272.50 272.30 272.30 0.2K
11:04 272.40 272.50 272.40 272.50 0.4K
11:05 272.50 272.50 272.50 272.50 0.0K
11:06 272.30 272.40 272.30 272.40 0.1K
11:07 272.20 272.40 272.20 272.40 0.0K
11:08 272.40 272.40 272.10 272.20 0.2K
11:09 272.10 272.20 272.10 272.20 0.5K
11:10 272.20 272.50 272.20 272.40 0.8K
11:11 272.20 272.70 272.20 272.70 3.9K
11:12 272.80 272.80 272.60 272.60 0.1K
11:13 272.90 272.90 272.70 272.70 0.7K
11:14 272.80 272.80 272.80 272.80 0.1K
11:15 272.90 272.90 272.90 272.90 1.1K
11:16 273.00 273.00 273.00 273.00 0.3K
11:17 273.00 273.00 273.00 273.00 0.3K
11:18 273.10 273.10 273.00 273.00 0.3K
11:19 273.10 273.10 273.00 273.00 0.2K
11:20 273.10 273.30 273.10 273.30 0.4K
11:21 273.30 273.30 273.20 273.20 0.2K
11:22 273.40 273.40 273.40 273.40 0.4K
11:23 273.40 273.50 273.40 273.50 0.2K
11:24 273.50 273.60 273.50 273.60 1.0K
11:25 273.50 273.50 273.40 273.40 0.6K
11:26 273.30 273.30 273.30 273.30 8.6K
11:28 273.40 273.40 273.40 273.40 0.2K
11:29 273.20 273.20 273.20 273.20 0.1K
11:30 273.20 273.40 273.20 273.40 0.1K
11:31 273.20 273.30 273.20 273.30 0.1K
11:32 273.30 273.30 273.30 273.30 0.1K
11:33 273.40 273.40 273.40 273.40 0.4K
11:34 273.40 273.40 273.40 273.40 0.1K
11:36 273.40 273.40 273.40 273.40 0.3K
11:37 273.40 273.40 273.40 273.40 0.0K
11:38 273.40 273.50 273.40 273.50 0.2K
11:39 273.30 273.30 273.30 273.30 0.0K
11:40 273.20 273.30 273.20 273.30 0.1K
11:41 273.20 273.20 273.20 273.20 0.0K
11:42 273.40 273.40 273.20 273.20 0.3K
11:44 273.40 273.40 273.40 273.40 0.0K
11:45 273.30 273.40 273.30 273.40 2.1K
11:46 273.50 273.70 273.50 273.70 0.4K
11:47 273.90 273.90 273.90 273.90 0.0K
11:49 273.90 273.90 273.80 273.80 0.0K
11:50 273.60 273.80 273.60 273.80 0.1K
11:52 273.80 273.80 273.80 273.80 0.3K
11:53 273.80 273.80 273.70 273.70 0.0K
11:54 273.80 273.80 273.80 273.80 0.0K
11:55 273.70 273.80 273.70 273.80 0.1K
11:56 273.60 273.70 273.60 273.70 0.8K
11:57 273.70 273.80 273.70 273.80 0.2K
11:58 273.80 273.80 273.80 273.80 0.1K
11:59 273.70 273.70 273.70 273.70 0.9K
12:00 273.80 273.80 273.80 273.80 0.3K
12:02 273.90 273.90 273.90 273.90 0.0K
12:03 273.90 273.90 273.90 273.90 0.1K
12:04 274.00 274.00 274.00 274.00 0.6K
12:06 274.00 274.10 274.00 274.10 0.0K
12:07 274.10 274.10 273.70 273.90 0.1K
12:08 273.90 273.90 273.90 273.90 0.0K
12:09 273.80 273.80 273.80 273.80 0.6K
12:10 274.00 274.00 273.80 273.80 0.0K
12:12 274.10 274.10 274.10 274.10 0.0K
12:15 274.10 274.10 274.10 274.10 0.0K
12:17 274.10 274.10 274.10 274.10 0.4K
12:18 274.10 274.20 274.10 274.20 0.2K
12:20 274.50 274.50 274.50 274.50 0.2K
12:22 275.00 275.00 275.00 275.00 0.4K
12:24 274.90 275.10 274.90 275.10 0.3K
12:25 275.10 275.10 275.10 275.10 0.0K
12:26 275.10 275.10 275.10 275.10 0.0K
12:27 275.00 275.00 275.00 275.00 0.1K
12:28 275.10 275.10 275.10 275.10 0.0K
12:29 275.10 275.10 275.00 275.00 0.0K
12:31 275.10 275.10 275.10 275.10 0.3K
12:34 275.40 275.40 275.40 275.40 0.1K
12:36 275.50 275.50 275.50 275.50 0.0K
12:37 275.30 275.30 275.30 275.30 0.2K
12:40 275.30 275.30 275.30 275.30 0.7K
12:41 275.30 275.30 275.20 275.20 0.0K
12:42 275.30 275.30 275.10 275.10 0.0K
12:43 275.30 275.30 275.30 275.30 0.0K
12:45 275.10 275.10 275.10 275.10 0.1K
12:46 275.20 275.20 275.20 275.20 0.0K
12:48 275.20 275.20 275.20 275.20 0.0K
12:49 275.30 275.30 275.20 275.20 0.0K
12:50 275.20 275.20 275.20 275.20 0.2K
12:51 275.20 275.20 275.20 275.20 0.0K
12:52 275.20 275.20 275.20 275.20 0.0K
12:53 275.20 275.20 275.20 275.20 0.0K
12:55 275.20 275.20 275.20 275.20 0.0K
12:56 275.20 275.20 275.20 275.20 0.2K
12:57 275.20 275.20 275.20 275.20 0.1K
12:58 275.50 275.80 275.50 275.60 0.8K
13:00 275.50 275.70 275.40 275.40 1.8K
13:02 275.40 275.40 275.10 275.30 1.7K
13:03 275.40 275.50 275.40 275.50 0.1K
13:05 275.50 275.50 275.20 275.50 0.5K
13:07 275.10 275.20 275.10 275.20 0.3K
13:08 275.20 275.20 275.20 275.20 0.5K
13:09 275.30 275.30 275.30 275.30 0.0K
13:11 275.10 275.10 275.10 275.10 1.0K
13:13 274.90 274.90 274.90 274.90 0.1K
13:15 274.70 274.70 274.40 274.70 0.2K
13:16 274.70 274.70 274.70 274.70 0.0K
13:17 274.70 274.70 274.70 274.70 0.2K
13:18 274.70 275.10 274.70 275.10 0.2K
13:20 275.10 275.10 275.10 275.10 0.6K
13:23 275.05 275.20 275.05 275.20 0.2K
13:25 275.20 275.20 275.20 275.20 0.6K
13:26 275.20 275.30 275.20 275.20 0.7K
13:27 275.00 275.00 275.00 275.00 0.2K
13:28 275.10 275.10 275.10 275.10 0.2K
13:30 275.20 275.20 275.20 275.20 0.3K
13:32 275.30 275.30 275.30 275.30 0.3K
13:33 275.40 275.60 275.40 275.60 1.0K
13:34 275.60 275.60 275.60 275.60 0.0K
13:36 275.30 275.30 275.30 275.30 0.3K
13:37 275.40 275.40 275.00 275.00 2.0K
13:38 275.20 275.20 275.20 275.20 0.2K
13:39 275.10 275.10 275.10 275.10 1.1K
13:40 275.20 275.30 275.20 275.30 0.4K
13:42 275.00 275.00 274.90 274.90 0.6K
13:44 275.10 275.10 275.10 275.10 0.3K
13:45 275.40 275.40 275.40 275.40 0.0K
13:46 275.50 275.50 275.50 275.50 0.0K
13:47 275.50 275.50 275.50 275.50 0.3K
13:50 275.50 275.50 275.50 275.50 0.0K
13:51 275.60 275.70 275.60 275.70 0.1K
13:52 275.70 275.70 275.70 275.70 0.3K
13:53 275.70 275.70 275.70 275.70 0.4K
13:54 275.70 275.70 275.70 275.70 0.0K
13:55 275.50 275.50 275.50 275.50 0.1K
13:56 275.40 275.40 275.20 275.20 0.1K
13:57 275.40 275.50 275.40 275.50 0.4K
13:58 275.50 275.50 275.50 275.50 0.7K
13:59 275.50 275.50 275.50 275.50 0.0K
14:00 275.70 275.70 275.70 275.70 0.4K
14:01 275.70 275.80 275.70 275.80 0.2K
14:04 275.80 275.80 275.80 275.80 0.7K
14:05 275.80 275.80 275.80 275.80 0.6K
14:07 275.80 275.80 275.80 275.80 0.6K
14:08 276.00 276.00 276.00 276.00 0.4K
14:10 276.10 276.10 276.10 276.10 0.0K
14:11 276.10 276.10 276.10 276.10 0.0K
14:12 276.10 276.10 276.10 276.10 0.5K
14:14 276.20 276.20 276.20 276.20 0.7K
14:15 276.30 276.30 276.30 276.30 0.2K
14:16 276.20 276.20 276.20 276.20 0.0K
14:17 276.00 276.00 276.00 276.00 0.6K
14:18 276.00 276.00 276.00 276.00 0.0K
14:19 276.00 276.00 276.00 276.00 0.1K
14:20 276.10 276.20 276.10 276.20 0.3K
14:21 276.10 276.20 276.00 276.00 0.2K
14:22 276.20 276.20 276.20 276.20 0.0K
14:26 276.00 276.00 276.00 276.00 0.3K
14:27 276.10 276.10 276.10 276.10 0.0K
14:28 276.10 276.10 276.10 276.10 0.0K
14:29 276.10 276.10 276.10 276.10 0.0K
14:30 276.10 276.10 276.10 276.10 0.2K
14:32 276.20 276.20 276.20 276.20 2.0K
14:33 276.10 276.10 276.00 276.00 0.2K
14:34 275.50 275.50 275.50 275.50 0.2K
14:35 275.90 275.90 275.40 275.40 0.3K
14:36 275.30 275.30 275.20 275.30 0.2K
14:37 275.30 275.30 275.30 275.30 1.4K
14:38 275.40 275.40 275.40 275.40 0.1K
14:40 275.50 275.50 275.50 275.50 0.2K
14:43 275.40 275.50 275.40 275.50 1.3K
14:44 275.60 275.60 275.60 275.60 0.2K
14:45 275.50 275.50 275.30 275.40 0.3K
14:46 275.30 275.50 275.30 275.50 0.1K
14:47 275.50 275.50 275.50 275.50 0.1K
14:49 275.30 275.30 275.30 275.30 0.1K
14:51 275.20 275.20 275.20 275.20 0.0K
14:53 275.30 275.30 275.30 275.30 0.4K
14:55 275.70 275.70 275.70 275.70 0.2K
14:56 275.40 275.40 275.40 275.40 0.1K
14:57 275.70 276.00 275.70 276.00 0.2K
15:00 276.00 276.10 276.00 276.10 0.2K
15:03 276.20 276.20 276.20 276.20 0.9K
15:05 276.30 276.30 276.30 276.30 0.1K
15:07 276.40 276.40 276.40 276.40 0.0K
15:08 276.60 276.90 276.60 276.90 0.9K
15:09 277.20 277.30 277.20 277.30 0.2K
15:10 277.10 277.30 277.10 277.20 1.4K
15:12 276.90 276.90 276.90 276.90 0.1K
15:14 277.10 278.30 277.10 277.90 31.2K
15:15 277.80 278.10 277.80 277.90 0.6K
15:16 278.20 278.20 278.10 278.10 0.3K
15:17 278.00 278.00 277.80 277.80 0.4K
15:18 277.40 277.50 277.40 277.40 2.2K
15:19 277.40 277.40 277.40 277.40 0.3K
15:20 277.70 277.90 277.70 277.80 2.0K
15:22 277.70 277.80 277.60 277.70 1.0K
15:23 277.80 278.10 277.80 278.10 0.7K
15:24 278.30 278.30 278.20 278.20 0.2K
15:25 278.30 278.30 278.30 278.30 0.0K
15:26 278.00 278.00 278.00 278.00 1.7K
15:27 278.10 278.10 278.10 278.10 0.4K
15:28 278.10 278.10 277.90 277.90 0.2K
15:29 277.90 277.90 277.70 277.70 1.2K
15:30 277.30 277.40 277.30 277.40 0.5K
15:34 277.50 277.50 277.30 277.30 0.0K
15:35 277.30 277.30 277.30 277.30 0.0K
15:36 277.30 277.30 277.30 277.30 0.0K
15:37 277.50 277.50 277.50 277.50 0.5K
15:38 277.40 277.40 277.40 277.40 0.1K
15:40 277.40 277.40 277.40 277.40 0.1K
15:41 277.40 277.40 277.30 277.30 0.0K
15:43 277.50 277.50 277.50 277.50 0.1K
15:44 277.90 277.90 277.90 277.90 0.4K
15:45 277.90 278.00 277.90 278.00 0.2K
15:46 277.80 277.80 277.70 277.70 0.1K
15:47 277.50 277.70 277.50 277.70 0.0K
15:48 277.20 277.20 276.60 276.60 0.7K
15:49 276.70 276.70 276.20 276.40 3.1K
15:50 276.60 276.60 276.20 276.50 1.9K
15:51 276.60 276.70 276.50 276.50 0.6K
15:52 276.50 276.50 276.50 276.50 0.2K
15:53 276.20 276.20 276.20 276.20 0.2K
15:54 276.10 276.20 276.10 276.20 0.6K
15:55 276.30 276.30 276.30 276.30 0.3K
15:56 275.90 276.00 275.90 276.00 0.9K
15:58 276.00 276.00 276.00 276.00 1.5K
15:59 276.10 276.40 276.10 276.40 0.3K
16:00 276.60 276.70 276.50 276.50 1.2K
16:01 276.50 276.50 276.40 276.50 0.7K
16:02 276.50 276.50 276.30 276.30 0.1K
16:03 276.10 276.10 275.90 275.90 0.4K
16:04 276.00 276.30 276.00 276.30 3.7K
16:05 276.40 276.50 276.40 276.40 1.6K
16:06 276.50 276.50 276.50 276.50 0.2K
16:07 276.40 276.40 276.40 276.40 0.1K
16:10 276.10 276.30 276.00 276.30 0.2K
16:11 276.30 276.30 276.30 276.30 0.5K
16:12 276.50 276.50 276.50 276.50 0.1K
16:13 276.70 276.70 276.70 276.70 0.6K
16:15 276.70 276.90 276.70 276.90 1.2K
16:16 276.90 277.00 276.90 277.00 0.1K
16:18 276.80 276.80 276.80 276.80 0.0K
16:19 276.90 277.00 276.90 277.00 0.1K
16:20 276.80 276.80 276.80 276.80 0.0K
16:21 277.00 277.00 276.80 276.80 0.0K
16:22 277.30 277.30 277.30 277.30 0.6K
16:23 277.00 277.30 277.00 277.30 0.0K
16:24 276.90 276.90 276.90 276.90 0.2K
16:26 277.00 277.00 277.00 277.00 0.2K
16:29 277.10 277.10 276.70 276.70 0.2K
16:31 276.60 276.60 276.60 276.60 0.0K
16:32 276.60 276.60 276.60 276.60 0.0K
16:33 276.80 276.80 276.80 276.80 0.3K
16:34 276.70 276.70 276.60 276.70 0.8K
16:35 276.40 277.00 276.40 277.00 0.7K
16:36 277.10 277.10 276.80 276.80 0.2K
16:37 276.90 276.90 276.80 276.80 0.1K
16:39 276.80 276.80 276.80 276.80 0.1K
16:41 277.00 277.10 277.00 277.10 0.3K
16:42 276.90 277.00 276.80 276.80 0.7K
16:43 276.90 276.90 276.90 276.90 0.1K
16:44 277.10 277.10 277.10 277.10 0.0K
16:45 277.40 277.40 277.40 277.40 0.3K
16:46 277.30 277.30 277.30 277.30 0.0K
16:48 277.20 277.20 277.20 277.20 0.1K
16:51 277.10 277.10 277.00 277.00 0.1K
16:53 277.00 277.00 277.00 277.00 0.1K
16:54 277.20 277.20 277.20 277.20 0.0K
16:56 277.10 277.10 277.10 277.10 0.5K
16:58 277.10 277.10 277.10 277.10 0.0K
16:59 277.00 277.00 277.00 277.00 0.0K
17:00 277.10 277.10 277.10 277.10 0.0K
17:03 276.90 276.90 276.90 276.90 0.1K
17:04 276.90 276.90 276.90 276.90 0.1K
17:05 276.90 276.90 276.90 276.90 0.1K
17:09 276.80 276.80 276.80 276.80 0.1K
17:11 276.60 276.60 276.60 276.60 1.0K
17:18 276.90 276.90 276.90 276.90 0.0K
17:19 276.80 277.00 276.80 277.00 2.5K
17:20 277.10 277.20 276.90 276.90 2.5K
17:21 276.95 276.95 276.90 276.90 0.1K
17:22 276.90 276.90 276.60 276.60 0.2K
17:23 276.20 276.20 276.20 276.20 1.8K
17:24 276.10 276.40 276.10 276.30 0.4K
17:30 274.40 274.40 274.40 274.40 5,066.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available