EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 329.50 330.20 329.50 330.00 9.5K
09:01 330.00 330.40 329.80 330.00 2.3K
09:02 329.90 330.20 329.90 330.20 0.3K
09:03 329.80 330.10 329.80 330.10 2.5K
09:04 330.00 331.10 329.80 331.10 15.1K
09:05 331.00 331.00 330.70 331.00 0.0K
09:06 330.90 331.10 330.30 330.30 2.7K
09:07 330.40 330.40 330.40 330.40 0.2K
09:08 330.10 330.30 330.00 330.20 0.6K
09:09 330.00 330.40 329.90 330.40 0.2K
09:10 330.40 330.40 330.20 330.20 0.9K
09:11 330.40 330.40 330.00 330.30 0.7K
09:12 330.20 330.30 330.20 330.30 2.9K
09:13 330.50 330.80 330.50 330.70 1.5K
09:14 330.40 330.70 330.40 330.70 0.4K
09:15 330.70 330.80 330.70 330.70 0.9K
09:16 330.90 331.30 330.90 331.30 3.7K
09:17 331.20 331.20 331.20 331.20 1.0K
09:18 331.20 331.20 331.20 331.20 1.0K
09:19 331.10 331.10 331.10 331.10 0.0K
09:20 331.10 331.10 330.80 331.10 2.5K
09:21 331.30 331.50 331.30 331.50 2.8K
09:22 331.60 331.60 331.60 331.60 0.1K
09:23 331.90 331.90 331.30 331.30 1.6K
09:24 331.50 331.50 331.10 331.10 1.9K
09:25 331.30 331.70 331.00 331.50 1.3K
09:26 331.80 331.80 331.30 331.30 0.5K
09:27 331.70 331.70 331.50 331.50 2.3K
09:28 331.60 331.60 331.50 331.60 0.7K
09:29 331.60 331.60 331.60 331.60 0.1K
09:30 331.60 331.70 331.60 331.70 0.3K
09:31 331.80 331.80 331.70 331.70 2.3K
09:32 331.80 332.10 331.80 332.10 3.6K
09:33 332.00 332.30 332.00 332.30 0.5K
09:34 331.90 332.00 331.80 331.90 3.6K
09:35 331.80 331.80 331.80 331.80 0.0K
09:36 331.60 331.80 331.60 331.80 1.3K
09:37 331.80 331.80 331.60 331.60 0.5K
09:38 331.90 331.90 331.60 331.90 2.9K
09:39 332.00 332.00 331.90 332.00 1.5K
09:40 331.80 332.10 331.80 332.00 1.7K
09:41 331.90 332.10 331.90 332.10 0.8K
09:42 332.50 332.50 332.40 332.40 0.4K
09:43 332.70 332.70 332.70 332.70 0.4K
09:44 332.80 332.80 332.80 332.80 1.0K
09:45 332.70 332.70 332.60 332.70 0.7K
09:46 332.60 332.70 332.40 332.60 2.8K
09:47 332.40 332.40 332.30 332.30 1.6K
09:48 332.40 332.50 332.40 332.50 0.6K
09:49 332.50 332.50 332.20 332.20 1.6K
09:50 332.10 332.30 332.10 332.30 1.2K
09:51 332.40 332.40 332.40 332.40 0.3K
09:53 332.40 332.50 332.10 332.10 1.7K
09:54 332.00 332.10 332.00 332.10 0.6K
09:55 332.30 332.60 332.20 332.60 2.1K
09:56 332.60 332.90 332.60 332.80 3.1K
09:57 332.70 332.70 332.70 332.70 0.1K
09:58 332.80 332.90 332.80 332.90 3.6K
09:59 334.20 334.50 334.10 334.30 83.8K
10:00 334.30 334.30 333.60 333.80 4.8K
10:01 333.90 334.20 333.90 334.20 0.7K
10:02 334.40 334.80 334.40 334.60 2.9K
10:03 334.90 335.00 334.80 334.90 1.5K
10:04 335.10 335.10 335.00 335.00 1.7K
10:05 335.10 335.10 334.80 335.00 1.0K
10:06 334.70 334.90 334.70 334.90 1.0K
10:07 334.60 334.60 334.00 334.10 2.8K
10:08 334.00 334.00 334.00 334.00 0.0K
10:09 334.10 334.20 334.00 334.00 1.9K
10:10 333.80 333.80 333.60 333.60 0.7K
10:11 333.80 334.00 333.80 334.00 0.3K
10:12 334.00 334.00 334.00 334.00 0.3K
10:13 333.80 334.00 333.80 334.00 0.7K
10:14 334.00 334.00 333.80 333.80 1.0K
10:15 333.80 333.90 333.80 333.90 0.1K
10:16 334.20 334.20 334.20 334.20 0.0K
10:17 334.10 334.10 333.80 333.90 0.5K
10:18 334.20 334.40 334.20 334.40 1.6K
10:19 334.30 334.30 334.10 334.10 1.9K
10:21 334.40 334.40 334.30 334.30 0.3K
10:22 334.80 334.80 334.80 334.80 0.6K
10:23 335.00 335.00 334.70 334.80 1.5K
10:24 335.00 335.00 334.40 334.40 2.9K
10:25 334.50 334.50 334.50 334.50 0.0K
10:27 334.70 334.80 334.60 334.80 0.5K
10:28 334.60 334.60 334.50 334.60 0.9K
10:29 334.50 334.60 334.30 334.50 1.2K
10:30 334.50 334.70 334.50 334.50 0.3K
10:31 334.60 334.60 334.60 334.60 0.4K
10:33 334.70 334.70 334.30 334.30 2.1K
10:34 334.20 334.20 333.90 334.00 1.1K
10:35 334.20 334.20 334.20 334.20 0.4K
10:36 334.30 334.30 334.20 334.20 0.0K
10:37 334.50 334.50 334.30 334.30 1.7K
10:38 334.50 334.60 334.40 334.60 0.4K
10:39 334.50 334.50 334.40 334.40 0.9K
10:40 334.60 334.60 334.60 334.60 0.1K
10:41 334.60 334.60 334.50 334.50 0.1K
10:42 334.50 334.50 334.20 334.30 0.9K
10:44 334.30 334.70 334.30 334.70 0.8K
10:45 334.60 334.60 334.40 334.40 1.7K
10:46 334.20 334.30 334.10 334.10 0.4K
10:47 334.30 334.40 334.30 334.40 3.2K
10:48 334.50 334.50 334.40 334.40 0.6K
10:49 334.30 334.30 334.30 334.30 0.0K
10:51 334.60 334.70 334.60 334.70 0.0K
10:52 334.80 334.80 334.80 334.80 0.2K
10:54 334.90 334.90 334.90 334.90 0.0K
10:55 334.90 334.90 334.90 334.90 1.4K
10:56 334.80 334.80 334.80 334.80 0.3K
10:57 334.90 335.00 334.90 334.90 6.7K
10:59 334.70 334.70 334.70 334.70 1.2K
11:00 334.40 334.40 334.30 334.30 1.8K
11:01 334.50 334.90 334.50 334.90 2.6K
11:02 335.00 335.00 335.00 335.00 0.2K
11:03 334.90 335.00 334.90 335.00 0.4K
11:04 334.90 335.10 334.90 335.10 0.1K
11:05 334.90 334.90 334.90 334.90 0.3K
11:06 334.80 334.80 334.80 334.80 1.2K
11:07 335.10 335.10 335.00 335.00 0.5K
11:09 335.00 335.00 335.00 335.00 3.3K
11:10 334.80 334.80 334.80 334.80 1.0K
11:11 335.00 335.00 334.70 334.70 1.0K
11:12 334.70 334.80 334.60 334.80 0.9K
11:13 334.60 334.60 334.60 334.60 1.9K
11:14 334.70 334.70 334.70 334.70 0.0K
11:15 334.80 335.50 334.80 335.50 1.5K
11:16 335.70 335.70 335.70 335.70 0.0K
11:17 335.40 335.50 335.40 335.50 0.3K
11:20 335.70 335.80 335.70 335.80 3.1K
11:21 336.00 336.00 335.80 335.80 4.3K
11:22 335.70 335.80 335.60 335.60 0.7K
11:24 335.70 335.80 335.70 335.80 0.7K
11:25 335.70 335.70 335.70 335.70 0.4K
11:26 335.70 335.80 335.70 335.80 0.3K
11:27 336.00 336.00 336.00 336.00 0.0K
11:28 336.00 336.10 336.00 336.10 0.8K
11:30 335.90 336.00 335.90 336.00 0.1K
11:31 336.00 336.00 336.00 336.00 0.0K
11:32 335.90 336.60 335.90 336.40 36.6K
11:33 336.20 336.20 336.20 336.20 0.5K
11:34 336.10 336.10 336.10 336.10 0.5K
11:35 336.20 336.20 335.90 335.90 1.5K
11:36 335.80 336.10 335.80 335.80 2.0K
11:37 336.00 336.00 335.90 335.90 1.7K
11:38 336.00 336.10 335.90 336.10 0.6K
11:39 336.10 336.10 336.10 336.10 0.4K
11:41 336.10 336.10 336.10 336.10 0.1K
11:42 336.30 336.30 336.30 336.30 0.0K
11:43 336.30 336.30 336.20 336.20 0.1K
11:45 336.20 336.20 336.20 336.20 0.6K
11:46 336.20 336.20 336.20 336.20 0.1K
11:47 336.10 336.10 336.10 336.10 0.2K
11:48 336.10 336.30 336.10 336.30 1.5K
11:49 336.10 336.10 336.10 336.10 0.3K
11:50 336.00 336.00 336.00 336.00 0.0K
11:51 335.90 335.90 335.90 335.90 0.1K
11:52 336.00 336.00 336.00 336.00 0.4K
11:53 335.80 335.80 335.80 335.80 0.7K
11:54 336.00 336.00 336.00 336.00 0.1K
11:55 335.80 335.80 335.80 335.80 0.0K
11:56 335.80 335.80 335.80 335.80 0.3K
11:57 336.00 336.00 335.80 335.80 0.2K
11:58 335.90 335.90 335.80 335.80 0.5K
11:59 335.90 335.90 335.40 335.40 1.7K
12:00 335.30 335.90 335.30 335.90 3.6K
12:01 335.80 335.80 335.70 335.70 0.0K
12:02 335.80 335.80 335.70 335.80 0.1K
12:03 335.70 335.70 335.70 335.70 0.5K
12:05 335.60 335.70 335.60 335.70 0.2K
12:06 335.60 335.70 335.60 335.70 0.4K
12:07 335.50 335.60 335.50 335.60 0.2K
12:09 335.80 335.80 335.70 335.70 0.5K
12:10 335.70 335.70 335.70 335.70 0.7K
12:11 335.60 335.60 335.60 335.60 0.2K
12:12 335.50 335.70 335.50 335.70 0.4K
12:14 335.50 335.50 335.50 335.50 0.0K
12:15 335.50 335.50 335.50 335.50 0.2K
12:16 335.40 335.40 335.40 335.40 0.3K
12:17 335.40 335.40 335.40 335.40 1.5K
12:18 335.40 335.50 335.40 335.50 0.8K
12:19 335.40 335.50 335.40 335.50 0.0K
12:20 335.50 335.50 335.50 335.50 0.3K
12:21 335.60 335.70 335.50 335.50 0.4K
12:22 335.60 335.60 335.60 335.60 0.0K
12:23 335.40 335.40 335.40 335.40 0.1K
12:24 335.30 335.30 335.20 335.20 0.3K
12:25 335.60 335.60 335.30 335.50 7.0K
12:26 335.60 335.60 335.60 335.60 0.0K
12:27 335.70 335.80 335.70 335.80 0.6K
12:28 335.80 335.90 335.50 335.50 0.9K
12:29 335.90 335.90 335.90 335.90 0.0K
12:30 335.60 335.90 335.60 335.90 0.5K
12:31 335.70 335.70 335.70 335.70 0.1K
12:32 335.70 335.70 335.70 335.70 0.0K
12:33 335.60 335.70 335.50 335.50 1.4K
12:34 335.40 335.40 335.40 335.40 0.0K
12:35 335.40 335.40 335.40 335.40 0.3K
12:36 335.70 335.70 335.70 335.70 0.6K
12:38 335.80 335.90 335.80 335.90 0.1K
12:39 336.00 336.00 335.80 335.80 1.5K
12:40 336.00 336.00 336.00 336.00 0.0K
12:41 335.90 335.90 335.70 335.70 0.7K
12:42 336.00 336.00 336.00 336.00 0.1K
12:43 336.00 336.00 335.90 336.00 1.7K
12:44 335.90 335.90 335.90 335.90 1.3K
12:46 336.00 336.00 336.00 336.00 0.7K
12:47 336.10 336.10 336.00 336.00 0.3K
12:48 336.10 336.20 336.10 336.20 0.3K
12:49 336.10 336.10 336.10 336.10 0.7K
12:50 336.20 336.50 336.20 336.50 1.0K
12:52 336.50 336.50 336.40 336.40 0.7K
12:53 336.50 336.50 336.50 336.50 0.0K
12:55 336.30 336.30 336.30 336.30 0.1K
12:56 336.50 336.50 336.30 336.40 0.5K
12:57 336.40 336.50 336.40 336.50 0.2K
12:58 336.40 336.40 336.40 336.40 0.1K
12:59 336.40 336.40 336.40 336.40 0.4K
13:00 336.40 336.40 336.30 336.30 0.5K
13:01 336.20 336.20 336.20 336.20 0.0K
13:02 336.20 336.20 336.00 336.00 0.3K
13:04 336.20 336.30 336.20 336.30 0.0K
13:05 336.40 336.40 336.20 336.20 0.0K
13:08 336.30 336.40 336.30 336.40 0.2K
13:09 336.40 336.40 336.40 336.40 0.0K
13:10 336.30 336.30 336.30 336.30 0.4K
13:12 336.40 336.50 336.40 336.50 0.1K
13:13 336.50 336.50 336.40 336.40 0.3K
13:14 336.30 336.30 336.20 336.30 0.7K
13:15 336.40 336.40 336.20 336.20 0.2K
13:16 336.30 336.30 336.30 336.30 0.1K
13:17 336.40 336.40 336.40 336.40 0.8K
13:19 336.50 336.50 336.50 336.50 0.0K
13:20 336.50 336.60 336.10 336.10 1.3K
13:21 334.70 334.70 334.50 334.50 61.8K
13:22 334.50 334.70 334.50 334.70 0.3K
13:23 334.20 334.30 334.20 334.30 2.1K
13:24 334.60 334.60 334.40 334.40 2.3K
13:26 334.40 334.40 334.20 334.20 0.7K
13:27 334.50 335.00 334.50 334.60 29.6K
13:28 334.80 334.90 334.80 334.90 0.0K
13:30 334.60 334.60 334.60 334.60 0.3K
13:31 334.70 334.70 334.50 334.50 1.7K
13:32 334.50 334.50 334.50 334.50 0.0K
13:33 334.80 334.80 334.80 334.80 0.0K
13:35 334.90 334.90 334.90 334.90 0.9K
13:36 335.00 335.00 335.00 335.00 0.2K
13:37 335.00 335.00 335.00 335.00 0.5K
13:38 335.10 335.20 335.10 335.20 0.0K
13:39 335.20 335.30 335.20 335.30 0.4K
13:41 335.40 335.50 335.40 335.50 1.2K
13:42 335.30 335.40 335.30 335.40 1.0K
13:43 335.80 335.90 335.80 335.90 5.3K
13:44 335.90 335.90 335.90 335.90 1.1K
13:45 335.90 335.90 335.90 335.90 0.0K
13:46 335.90 336.00 335.90 336.00 0.5K
13:47 335.60 335.80 335.50 335.80 1.5K
13:48 335.70 335.90 335.70 335.90 0.1K
13:49 335.90 336.00 335.90 336.00 0.6K
13:50 335.90 335.90 335.80 335.90 0.6K
13:51 336.00 336.00 336.00 336.00 0.2K
13:52 336.20 336.20 336.20 336.20 0.0K
13:53 336.20 336.20 336.20 336.20 0.1K
13:54 336.20 336.20 336.20 336.20 0.1K
13:55 336.50 336.50 336.50 336.50 0.0K
13:56 336.40 336.40 336.30 336.30 1.7K
13:58 336.20 336.20 336.20 336.20 0.0K
13:59 336.30 336.30 336.30 336.30 0.6K
14:00 336.30 336.30 336.20 336.20 0.4K
14:01 336.10 336.10 336.10 336.10 0.0K
14:02 336.20 336.40 336.20 336.40 0.6K
14:03 336.40 336.40 336.40 336.40 0.3K
14:04 336.40 336.50 336.40 336.40 1.3K
14:05 336.50 336.50 336.10 336.10 0.8K
14:06 336.50 336.50 336.50 336.50 0.2K
14:07 336.30 336.30 336.30 336.30 0.3K
14:09 336.30 336.40 336.30 336.40 0.6K
14:10 336.40 336.40 336.40 336.40 0.1K
14:11 336.40 336.40 336.30 336.30 1.0K
14:13 336.40 336.40 336.20 336.20 2.2K
14:15 336.20 336.20 336.20 336.20 0.2K
14:16 336.20 336.20 336.20 336.20 0.7K
14:17 336.10 336.20 336.10 336.20 0.3K
14:18 336.00 336.00 335.90 335.90 0.9K
14:19 336.00 336.00 335.40 335.40 2.3K
14:20 335.40 335.60 335.30 335.60 1.5K
14:21 335.80 336.00 335.80 335.80 0.7K
14:22 336.00 336.00 336.00 336.00 0.0K
14:23 335.90 335.90 335.90 335.90 0.0K
14:24 336.00 336.10 336.00 336.10 0.4K
14:25 336.20 336.20 336.20 336.20 0.6K
14:26 336.30 336.40 336.30 336.40 0.4K
14:27 336.40 336.40 336.40 336.40 0.0K
14:28 336.50 336.50 336.30 336.30 1.8K
14:30 336.30 336.30 336.20 336.20 1.0K
14:31 336.10 336.20 336.10 336.20 0.4K
14:32 336.20 336.40 336.20 336.40 0.2K
14:33 336.70 336.70 336.70 336.70 0.0K
14:34 336.70 336.70 336.30 336.40 5.3K
14:36 336.40 336.40 336.40 336.40 0.0K
14:37 336.60 336.60 336.60 336.60 0.0K
14:38 336.50 336.50 336.50 336.50 0.0K
14:39 336.70 336.70 336.50 336.50 0.2K
14:40 336.70 336.70 336.60 336.60 0.0K
14:41 336.80 336.80 336.80 336.80 0.0K
14:43 336.70 336.70 336.70 336.70 0.7K
14:44 336.80 336.80 336.60 336.60 1.1K
14:46 336.60 336.60 336.40 336.40 0.7K
14:48 336.30 336.30 336.30 336.30 0.3K
14:49 336.20 336.20 336.20 336.20 0.0K
14:51 336.50 336.50 336.50 336.50 0.1K
14:52 336.60 336.60 336.40 336.40 0.0K
14:53 336.40 336.50 336.40 336.50 1.0K
14:54 336.60 336.60 336.40 336.40 0.8K
14:55 336.20 336.20 336.20 336.20 0.7K
14:56 336.30 336.30 336.00 336.00 6.3K
14:57 336.30 336.30 336.30 336.30 0.1K
14:59 336.40 336.50 336.40 336.40 0.7K
15:02 336.20 336.20 336.20 336.20 0.8K
15:03 336.30 336.30 336.20 336.20 0.0K
15:04 336.30 336.30 336.00 336.00 1.2K
15:05 336.10 336.10 336.10 336.10 0.1K
15:06 336.20 336.20 335.90 335.90 1.0K
15:08 336.00 336.00 336.00 336.00 0.1K
15:09 336.00 336.00 336.00 336.00 0.0K
15:10 336.00 336.00 336.00 336.00 0.0K
15:12 335.90 335.90 335.80 335.80 1.9K
15:13 335.80 335.90 335.80 335.90 0.7K
15:14 335.80 335.80 335.80 335.80 0.0K
15:16 335.70 336.00 335.70 335.80 3.1K
15:17 336.00 336.00 335.90 336.00 1.6K
15:18 336.10 336.10 336.10 336.10 0.0K
15:19 336.10 336.20 336.10 336.20 0.2K
15:20 335.80 336.00 335.80 336.00 0.5K
15:21 336.10 336.10 336.10 336.10 0.3K
15:22 336.10 336.10 336.10 336.10 0.0K
15:23 335.90 335.90 335.90 335.90 0.0K
15:24 335.90 335.90 335.90 335.90 1.0K
15:25 336.00 336.10 336.00 336.10 0.1K
15:28 336.10 336.20 336.10 336.20 0.8K
15:29 336.20 336.30 336.20 336.20 0.5K
15:30 336.20 336.20 335.90 336.00 2.0K
15:32 336.20 336.20 336.10 336.10 0.2K
15:33 336.20 336.30 336.20 336.30 1.9K
15:36 336.40 336.40 336.40 336.40 0.2K
15:37 336.40 336.50 336.40 336.40 0.4K
15:38 336.20 336.20 336.20 336.20 1.2K
15:39 336.10 336.30 336.10 336.30 0.0K
15:40 336.50 336.50 336.50 336.50 1.2K
15:41 336.60 336.60 336.60 336.60 0.1K
15:43 336.50 336.50 336.50 336.50 0.0K
15:44 336.50 336.50 336.50 336.50 0.0K
15:45 336.70 336.70 336.50 336.50 0.1K
15:46 336.70 336.70 336.70 336.70 0.1K
15:48 336.80 336.80 336.80 336.80 0.4K
15:49 336.70 336.70 336.70 336.70 4.3K
15:51 336.70 337.00 336.70 337.00 3.1K
15:52 337.10 337.10 336.80 336.90 2.0K
15:53 337.00 337.00 337.00 337.00 0.0K
15:54 336.80 336.80 336.80 336.80 0.6K
15:55 336.80 336.80 336.80 336.80 0.0K
15:56 337.00 337.00 337.00 337.00 0.5K
15:57 336.80 336.80 336.70 336.70 2.7K
15:59 336.70 336.70 336.60 336.60 1.7K
16:00 336.60 337.00 336.30 337.00 31.2K
16:01 336.50 336.50 336.40 336.40 2.1K
16:02 336.70 336.70 336.60 336.60 1.1K
16:04 336.60 336.80 336.60 336.80 0.8K
16:05 336.90 336.90 336.30 336.30 1.3K
16:06 336.50 336.50 336.40 336.40 2.7K
16:07 336.30 336.30 336.30 336.30 0.2K
16:08 336.00 336.00 335.90 335.90 1.0K
16:09 336.10 336.10 336.10 336.10 0.1K
16:10 336.20 336.30 336.20 336.30 0.2K
16:12 336.30 336.30 336.20 336.20 0.6K
16:13 336.20 336.20 335.90 335.90 2.0K
16:14 335.70 335.80 335.50 335.50 0.4K
16:15 335.70 335.80 335.70 335.80 0.9K
16:16 335.80 335.80 335.80 335.80 0.0K
16:17 335.90 335.90 335.90 335.90 0.1K
16:18 336.00 336.00 336.00 336.00 0.1K
16:19 336.00 336.10 336.00 336.10 0.2K
16:20 336.20 336.20 335.70 335.70 10.0K
16:21 335.80 335.80 335.70 335.80 2.1K
16:22 335.80 335.80 335.60 335.60 0.1K
16:23 335.80 335.80 335.80 335.80 0.4K
16:24 335.80 335.80 335.50 335.50 0.6K
16:25 335.70 335.70 335.70 335.70 0.0K
16:26 335.40 335.50 335.00 335.40 68.2K
16:27 335.10 335.20 335.10 335.20 0.5K
16:28 335.20 335.20 335.20 335.20 0.6K
16:29 335.50 335.50 335.40 335.40 0.1K
16:30 335.30 335.30 335.10 335.20 2.1K
16:31 335.10 335.10 335.10 335.10 12.0K
16:32 335.10 335.10 335.10 335.10 0.2K
16:33 335.20 335.30 335.10 335.10 4.7K
16:34 335.20 335.20 335.10 335.10 3.1K
16:35 335.10 335.10 335.10 335.10 5.8K
16:36 335.10 335.10 334.70 334.70 3.6K
16:37 334.80 334.80 334.60 334.80 0.4K
16:38 334.70 334.70 334.70 334.70 0.2K
16:39 334.60 334.60 334.40 334.50 0.9K
16:40 334.50 334.70 334.50 334.70 1.0K
16:41 335.00 335.00 334.60 334.60 4.3K
16:42 334.50 334.50 334.10 334.10 0.9K
16:43 334.20 334.20 333.80 333.80 1.8K
16:44 333.70 333.70 333.40 333.40 0.2K
16:45 333.00 333.00 333.00 333.00 6.7K
16:46 333.00 333.20 333.00 333.20 2.8K
16:47 332.90 332.90 332.60 332.90 0.4K
16:48 332.50 332.50 332.30 332.50 1.4K
16:49 332.20 332.30 332.20 332.30 0.2K
16:50 332.40 332.40 332.40 332.40 0.2K
16:51 332.50 332.60 332.50 332.60 0.3K
16:53 332.70 332.70 332.70 332.70 0.4K
16:54 332.60 332.70 332.60 332.70 0.7K
16:55 332.60 332.90 332.50 332.90 1.0K
16:57 332.90 332.90 332.90 332.90 0.1K
16:58 332.90 332.90 332.90 332.90 0.1K
16:59 333.00 333.00 333.00 333.00 0.3K
17:00 332.90 332.90 332.50 332.50 0.8K
17:01 332.40 332.40 332.30 332.40 0.3K
17:02 332.50 332.50 332.40 332.50 0.4K
17:03 332.40 332.40 332.40 332.40 0.1K
17:04 332.30 332.40 332.30 332.40 0.7K
17:05 332.40 332.50 332.40 332.50 0.2K
17:06 332.60 332.60 332.60 332.60 2.5K
17:09 332.90 332.90 332.90 332.90 0.2K
17:10 332.70 332.70 332.70 332.70 0.8K
17:11 332.60 333.00 332.60 333.00 0.8K
17:12 333.00 333.00 332.90 332.90 0.7K
17:13 333.00 333.10 333.00 333.10 0.4K
17:14 333.10 333.20 333.00 333.00 0.3K
17:15 333.00 333.00 333.00 333.00 1.2K
17:16 332.90 333.10 332.90 333.10 0.4K
17:17 333.10 333.10 333.10 333.10 0.0K
17:18 333.20 333.30 333.20 333.30 0.4K
17:19 333.30 333.30 333.30 333.30 0.1K
17:20 333.40 333.40 333.40 333.40 0.3K
17:21 333.40 333.40 333.10 333.10 3.3K
17:22 333.00 333.00 333.00 333.00 0.0K
17:23 333.00 333.10 332.90 333.10 2.0K
17:24 333.20 333.20 333.00 333.00 1.8K
17:30 332.90 332.90 332.90 332.90 305.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available