EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 337.40 338.20 337.40 338.20 3.2K
09:01 338.20 338.20 338.20 338.20 0.2K
09:02 337.70 338.20 337.70 338.20 0.0K
09:03 337.70 338.10 337.70 337.90 0.2K
09:04 337.50 337.50 337.50 337.50 1.1K
09:05 337.70 338.30 337.70 338.30 0.3K
09:06 337.90 338.00 337.80 338.00 0.7K
09:07 338.00 338.10 337.80 338.10 0.0K
09:08 337.90 338.00 337.90 337.90 0.1K
09:09 338.00 338.00 338.00 338.00 0.0K
09:10 337.80 338.00 337.40 337.40 0.7K
09:12 337.70 337.70 337.70 337.70 0.0K
09:13 337.50 337.70 337.50 337.70 0.0K
09:14 337.70 337.70 337.70 337.70 0.0K
09:15 337.80 337.80 337.50 337.70 0.7K
09:16 337.70 337.80 337.70 337.80 0.1K
09:17 337.60 337.60 337.60 337.60 0.0K
09:18 337.70 337.80 337.60 337.60 0.1K
09:19 337.60 337.80 337.60 337.60 0.1K
09:20 337.70 337.90 337.70 337.90 0.5K
09:21 337.70 337.70 337.70 337.70 0.5K
09:23 337.80 337.80 337.80 337.80 0.0K
09:24 337.60 337.60 337.60 337.60 0.0K
09:25 337.80 337.80 337.80 337.80 0.0K
09:26 337.70 337.80 337.60 337.60 1.9K
09:27 337.80 337.80 337.40 337.40 0.4K
09:28 337.50 337.50 337.50 337.50 2.7K
09:29 337.40 337.50 337.30 337.30 0.7K
09:30 337.50 337.50 337.50 337.50 0.0K
09:31 337.20 337.20 337.20 337.20 0.0K
09:32 337.50 337.50 337.50 337.50 0.5K
09:33 337.30 337.40 337.30 337.40 0.9K
09:34 337.50 337.50 337.20 337.20 0.5K
09:35 337.40 337.40 337.40 337.40 0.2K
09:36 337.50 337.50 337.50 337.50 0.0K
09:37 337.50 337.50 337.40 337.50 0.8K
09:38 337.50 337.50 337.50 337.50 0.3K
09:39 337.50 337.50 337.40 337.50 1.0K
09:40 337.60 338.00 337.60 338.00 1.5K
09:41 338.20 338.20 337.90 338.00 1.6K
09:42 338.00 338.20 338.00 338.20 0.4K
09:43 338.10 338.10 337.80 337.80 0.9K
09:44 337.60 337.60 337.50 337.50 1.3K
09:45 337.40 337.40 337.30 337.30 0.6K
09:46 337.40 337.40 337.40 337.40 0.0K
09:47 337.30 337.60 337.20 337.60 1.5K
09:48 337.50 337.50 337.50 337.50 0.2K
09:49 338.00 338.00 337.90 338.00 0.0K
09:50 337.80 337.80 337.50 337.50 2.9K
09:51 337.50 337.50 337.40 337.40 0.1K
09:52 337.50 337.60 337.50 337.60 0.2K
09:53 337.60 337.60 337.60 337.60 0.0K
09:56 337.50 337.50 337.50 337.50 0.3K
09:57 337.40 337.40 337.40 337.40 0.0K
09:58 337.40 337.50 337.30 337.50 0.4K
09:59 337.40 337.40 337.20 337.20 0.7K
10:00 337.20 337.20 336.90 336.90 2.8K
10:01 337.00 337.00 336.80 336.80 0.1K
10:03 337.00 337.00 336.90 337.00 0.4K
10:04 337.00 337.00 336.80 336.80 0.4K
10:05 336.70 336.70 336.60 336.60 1.1K
10:06 336.60 336.80 336.60 336.80 0.2K
10:07 336.80 336.80 336.60 336.60 0.3K
10:09 337.10 337.10 336.80 336.80 0.9K
10:10 336.80 336.90 336.80 336.90 0.0K
10:11 337.00 337.00 336.80 336.80 1.0K
10:12 336.70 336.70 336.70 336.70 0.1K
10:14 336.90 336.90 336.90 336.90 0.1K
10:15 336.90 336.90 336.90 336.90 0.3K
10:16 336.90 337.10 336.90 337.10 1.8K
10:17 337.20 337.20 337.00 337.00 1.2K
10:18 337.10 337.10 337.10 337.10 0.1K
10:20 337.00 337.00 336.90 337.00 0.4K
10:21 336.80 336.90 336.80 336.90 0.3K
10:22 336.60 336.60 336.60 336.60 2.4K
10:23 336.50 336.50 336.30 336.30 1.9K
10:24 336.60 336.60 336.60 336.60 0.0K
10:25 336.30 336.50 336.30 336.50 0.7K
10:26 336.40 336.40 336.40 336.40 0.0K
10:27 336.50 336.50 336.50 336.50 0.8K
10:28 336.30 336.30 336.30 336.30 0.3K
10:29 336.20 336.30 336.20 336.20 0.6K
10:31 336.30 336.30 336.30 336.30 0.4K
10:32 336.20 336.40 336.20 336.40 0.3K
10:34 336.50 336.50 336.50 336.50 0.0K
10:35 336.50 336.50 336.30 336.30 0.0K
10:38 336.60 336.60 336.60 336.60 0.0K
10:39 336.60 336.60 336.40 336.40 0.3K
10:40 336.50 336.50 336.50 336.50 0.0K
10:42 336.30 336.50 336.30 336.50 0.1K
10:43 336.30 336.30 336.30 336.30 0.1K
10:45 336.30 336.30 336.30 336.30 0.2K
10:47 336.40 336.40 336.40 336.40 0.0K
10:48 336.40 336.40 336.40 336.40 1.3K
10:49 336.30 336.30 336.30 336.30 0.3K
10:50 336.30 336.30 336.30 336.30 0.1K
10:51 336.20 336.30 336.20 336.20 0.6K
10:52 336.40 336.40 336.10 336.10 0.5K
10:54 336.30 336.40 336.30 336.40 0.2K
10:55 336.40 336.50 336.40 336.50 0.0K
10:56 336.40 336.40 336.40 336.40 0.1K
10:57 336.40 336.40 336.20 336.20 0.7K
11:00 336.30 336.40 336.30 336.40 0.0K
11:01 336.20 336.20 336.20 336.20 0.1K
11:03 336.20 336.20 336.10 336.10 0.6K
11:05 336.30 336.30 336.10 336.30 0.2K
11:06 336.20 336.20 336.20 336.20 0.0K
11:07 336.20 336.20 336.20 336.20 0.5K
11:09 336.30 336.30 336.30 336.30 0.0K
11:10 336.30 336.30 336.30 336.30 0.6K
11:11 336.30 336.30 336.30 336.30 0.1K
11:12 336.40 336.40 336.30 336.30 0.3K
11:14 336.50 336.50 336.50 336.50 0.3K
11:16 336.60 336.70 336.60 336.70 0.1K
11:17 336.70 336.80 336.70 336.70 0.8K
11:18 336.90 336.90 336.90 336.90 0.0K
11:19 336.70 336.90 336.70 336.90 0.9K
11:20 336.90 336.90 336.90 336.90 0.0K
11:21 336.90 336.90 336.90 336.90 0.0K
11:22 337.00 337.00 336.80 336.90 0.5K
11:23 336.90 336.90 336.60 336.60 0.7K
11:24 336.50 336.60 336.50 336.50 0.8K
11:25 336.50 336.50 336.50 336.50 0.1K
11:26 336.60 336.60 336.50 336.50 0.0K
11:29 336.70 336.70 336.70 336.70 0.2K
11:30 336.70 336.80 336.60 336.80 0.6K
11:32 336.60 336.70 336.50 336.60 0.8K
11:33 336.50 336.60 336.50 336.60 0.2K
11:35 336.40 336.40 336.30 336.30 0.7K
11:36 336.50 336.50 336.50 336.50 0.0K
11:38 336.90 337.00 336.80 336.80 1.1K
11:39 337.00 337.00 336.90 336.90 0.2K
11:40 336.90 336.90 336.90 336.90 0.1K
11:41 337.00 337.00 336.90 337.00 0.5K
11:42 337.00 337.20 337.00 337.20 0.1K
11:43 337.20 337.20 337.20 337.20 0.0K
11:44 337.10 337.30 337.10 337.30 0.3K
11:46 337.20 337.20 337.20 337.20 0.1K
11:47 337.10 337.10 337.10 337.10 0.4K
11:48 337.10 337.30 337.10 337.30 0.4K
11:49 337.10 337.10 337.10 337.10 0.1K
11:50 337.20 337.20 337.20 337.20 0.0K
11:51 337.20 337.20 337.20 337.20 0.0K
11:53 337.00 337.00 337.00 337.00 0.7K
11:55 336.80 336.80 336.80 336.80 0.6K
11:56 336.70 337.10 336.70 337.10 0.5K
11:59 336.90 336.90 336.90 336.90 0.1K
12:00 336.80 336.80 336.80 336.80 0.3K
12:01 336.70 336.70 336.70 336.70 0.3K
12:05 337.00 337.00 337.00 337.00 0.0K
12:06 336.80 336.80 336.80 336.80 0.3K
12:08 336.90 337.00 336.90 337.00 0.3K
12:10 336.80 336.80 336.60 336.60 1.0K
12:11 336.70 336.70 336.70 336.70 0.0K
12:17 336.60 336.60 336.60 336.60 0.1K
12:18 336.60 336.60 336.60 336.60 0.0K
12:20 336.80 336.80 336.80 336.80 0.0K
12:21 336.80 336.80 336.70 336.70 0.5K
12:22 336.70 336.70 336.60 336.60 0.1K
12:23 336.60 336.60 336.60 336.60 0.3K
12:26 336.50 336.50 336.50 336.50 0.0K
12:28 336.50 336.50 336.50 336.50 0.0K
12:30 336.50 336.50 336.50 336.50 0.3K
12:31 336.50 336.50 336.50 336.50 0.1K
12:34 336.60 336.60 336.60 336.60 0.0K
12:35 336.60 336.60 336.60 336.60 0.2K
12:36 336.50 336.50 336.40 336.40 0.5K
12:37 336.60 336.60 336.60 336.60 0.0K
12:38 336.50 336.50 336.50 336.50 0.4K
12:39 336.50 336.70 336.50 336.70 0.0K
12:40 336.50 336.50 336.40 336.40 2.1K
12:41 336.50 336.50 336.50 336.50 0.5K
12:42 336.40 336.40 336.10 336.10 1.6K
12:43 336.20 336.20 336.10 336.10 0.3K
12:44 336.30 336.30 336.10 336.20 1.0K
12:46 336.30 336.50 336.30 336.50 0.6K
12:48 336.40 336.40 336.30 336.30 0.6K
12:49 336.20 336.20 336.20 336.20 0.7K
12:50 336.10 336.10 336.10 336.10 0.9K
12:51 336.10 336.10 336.10 336.10 0.0K
12:52 336.00 336.00 336.00 336.00 0.1K
12:54 336.20 336.20 336.10 336.10 0.9K
12:55 336.10 336.20 336.00 336.00 0.3K
12:56 336.20 336.20 336.20 336.20 0.0K
12:57 336.30 336.30 336.30 336.30 0.0K
12:59 336.30 336.30 336.30 336.30 0.3K
13:00 336.10 336.10 336.10 336.10 0.7K
13:01 336.00 336.10 336.00 336.10 0.9K
13:02 336.20 336.20 336.20 336.20 0.0K
13:04 336.20 336.30 336.20 336.20 0.1K
13:05 336.30 336.30 336.30 336.30 0.1K
13:06 336.40 336.40 336.40 336.40 0.0K
13:07 336.20 336.20 336.20 336.20 0.0K
13:10 336.30 336.30 336.30 336.30 0.3K
13:11 336.20 336.20 336.20 336.20 1.5K
13:12 336.20 336.20 336.20 336.20 0.2K
13:13 336.20 336.20 336.20 336.20 0.3K
13:14 336.20 336.30 336.20 336.30 0.1K
13:16 336.10 336.10 336.10 336.10 0.1K
13:17 336.20 336.20 336.20 336.20 0.1K
13:18 336.20 336.20 336.20 336.20 0.3K
13:20 336.10 336.10 336.10 336.10 0.0K
13:21 336.30 336.30 336.20 336.20 0.5K
13:24 336.20 336.20 336.20 336.20 0.3K
13:25 336.20 336.20 336.20 336.20 0.0K
13:26 336.50 336.50 336.50 336.50 0.2K
13:28 336.50 336.50 336.50 336.50 0.1K
13:29 336.40 336.40 336.40 336.40 0.1K
13:31 336.40 336.40 336.20 336.20 0.9K
13:32 336.30 336.30 336.30 336.30 0.0K
13:33 336.30 336.30 336.30 336.30 0.1K
13:35 336.20 336.20 336.20 336.20 0.1K
13:37 336.20 336.20 336.20 336.20 0.1K
13:39 336.50 336.50 336.50 336.50 0.0K
13:40 336.20 336.20 336.20 336.20 0.0K
13:42 336.40 336.40 336.40 336.40 0.2K
13:43 336.00 336.10 336.00 336.10 11.6K
13:44 336.10 336.10 336.10 336.10 0.2K
13:46 336.00 336.00 336.00 336.00 0.0K
13:47 336.30 336.30 336.30 336.30 0.3K
13:48 336.20 336.20 336.20 336.20 0.4K
13:51 336.30 336.60 336.30 336.60 0.3K
13:52 336.40 336.40 336.40 336.40 0.1K
13:53 336.40 336.40 336.40 336.40 0.6K
13:55 336.70 336.70 336.50 336.50 0.8K
13:57 336.50 336.50 336.50 336.50 0.6K
13:58 336.60 336.60 336.60 336.60 0.1K
13:59 336.70 336.70 336.50 336.50 0.9K
14:00 336.60 336.60 336.60 336.60 0.4K
14:01 336.60 336.60 336.60 336.60 0.3K
14:04 336.50 336.50 336.50 336.50 0.3K
14:05 336.40 336.40 336.40 336.40 0.2K
14:06 336.40 336.40 336.40 336.40 0.1K
14:08 336.50 336.60 336.50 336.60 1.2K
14:09 336.80 336.80 336.80 336.80 0.1K
14:11 336.90 336.90 336.90 336.90 0.0K
14:13 336.90 336.90 336.70 336.70 0.5K
14:14 336.90 336.90 336.90 336.90 0.3K
14:15 336.90 336.90 336.90 336.90 0.0K
14:16 337.00 337.00 337.00 337.00 0.0K
14:17 337.00 337.00 337.00 337.00 0.1K
14:19 337.00 337.00 337.00 337.00 0.5K
14:20 337.00 337.00 337.00 337.00 0.4K
14:23 337.20 337.20 337.20 337.20 0.0K
14:24 337.20 337.20 337.20 337.20 0.0K
14:25 337.00 337.10 337.00 337.00 0.4K
14:28 337.00 337.00 336.90 337.00 0.8K
14:29 337.10 337.10 337.10 337.10 0.7K
14:30 337.00 337.10 337.00 337.10 1.0K
14:31 337.00 337.00 337.00 337.00 0.5K
14:32 336.90 336.90 336.90 336.90 0.4K
14:33 337.10 337.10 336.80 336.80 0.1K
14:34 336.80 336.80 336.80 336.80 0.0K
14:37 336.90 336.90 336.60 336.60 2.4K
14:38 336.50 336.60 336.50 336.60 0.2K
14:39 336.70 336.70 336.60 336.70 0.3K
14:40 336.50 336.50 336.50 336.50 0.0K
14:42 336.50 336.50 336.50 336.50 0.3K
14:44 336.40 336.40 336.20 336.30 1.2K
14:45 336.30 336.30 336.20 336.20 0.7K
14:46 336.20 336.20 336.20 336.20 0.3K
14:47 336.50 336.50 336.50 336.50 0.0K
14:50 336.50 336.50 336.50 336.50 0.0K
14:53 336.30 336.30 336.20 336.20 1.2K
14:56 336.40 336.50 336.40 336.40 1.6K
14:57 336.30 336.30 336.30 336.30 0.6K
14:58 336.30 336.30 336.00 336.00 1.9K
15:00 335.90 335.90 335.80 335.80 0.5K
15:01 335.70 335.70 335.60 335.60 0.6K
15:02 335.60 335.70 335.60 335.70 0.6K
15:03 335.60 335.60 335.50 335.50 0.2K
15:04 335.60 335.60 335.50 335.50 0.7K
15:05 335.40 335.40 335.40 335.40 0.3K
15:06 335.50 335.50 335.30 335.30 0.8K
15:07 335.20 335.20 335.20 335.20 0.3K
15:08 335.20 335.20 335.20 335.20 0.7K
15:09 335.20 335.20 335.20 335.20 0.0K
15:10 335.20 335.50 335.20 335.50 0.1K
15:11 335.30 335.50 335.30 335.30 0.6K
15:13 335.20 335.20 335.20 335.20 0.0K
15:15 335.30 335.30 335.30 335.30 0.1K
15:17 335.50 335.50 335.30 335.30 0.1K
15:20 335.00 335.00 334.70 334.70 3.6K
15:21 334.80 334.80 334.60 334.60 0.2K
15:22 334.70 335.00 334.70 335.00 0.2K
15:24 335.10 335.10 335.10 335.10 0.3K
15:25 335.20 335.20 335.20 335.20 0.2K
15:26 335.30 335.30 335.30 335.30 0.4K
15:27 335.30 335.30 335.30 335.30 0.7K
15:28 335.20 335.30 335.20 335.30 0.4K
15:29 335.20 335.20 335.20 335.20 0.3K
15:31 335.40 335.40 335.40 335.40 0.1K
15:32 335.60 335.60 335.40 335.60 9.4K
15:34 335.40 335.50 335.40 335.50 0.8K
15:35 335.40 335.50 335.40 335.50 0.6K
15:37 335.50 335.50 335.50 335.50 0.0K
15:38 335.70 335.70 335.60 335.60 0.5K
15:39 335.70 335.70 335.70 335.70 0.5K
15:40 335.50 335.50 335.40 335.40 0.7K
15:41 335.40 335.40 335.30 335.40 0.3K
15:42 335.40 335.40 335.40 335.40 0.1K
15:43 335.60 335.60 335.60 335.60 0.1K
15:44 335.70 335.70 335.60 335.60 0.3K
15:45 335.50 335.50 335.50 335.50 0.3K
15:46 335.70 335.70 335.70 335.70 0.0K
15:47 335.80 336.00 335.80 336.00 1.5K
15:48 335.90 335.90 335.70 335.70 1.5K
15:49 335.90 335.90 335.90 335.90 0.0K
15:51 335.80 335.80 335.80 335.80 0.3K
15:52 335.70 335.70 335.70 335.70 0.9K
15:53 335.70 335.70 335.70 335.70 0.5K
15:55 335.70 335.70 335.70 335.70 0.5K
15:56 335.90 335.90 335.90 335.90 0.0K
15:57 335.80 335.80 335.80 335.80 0.1K
15:58 335.80 335.80 335.70 335.70 0.8K
15:59 336.00 336.00 335.80 335.80 2.5K
16:00 335.70 335.70 335.70 335.70 10.2K
16:01 335.80 335.80 335.70 335.80 0.8K
16:02 335.70 335.90 335.70 335.70 0.1K
16:04 335.80 335.80 335.70 335.70 0.5K
16:09 335.80 335.80 335.80 335.80 0.1K
16:10 335.80 335.90 335.80 335.90 0.7K
16:11 336.00 336.00 336.00 336.00 0.0K
16:12 336.00 336.00 336.00 336.00 0.0K
16:14 336.10 336.10 336.10 336.10 0.1K
16:15 335.90 335.90 335.90 335.90 0.4K
16:16 335.80 335.80 335.70 335.80 0.8K
16:17 335.60 335.60 335.60 335.60 0.5K
16:18 335.60 335.60 335.60 335.60 0.1K
16:19 335.70 335.70 335.70 335.70 0.1K
16:23 335.80 335.80 335.80 335.80 0.1K
16:25 335.70 335.80 335.70 335.80 0.3K
16:26 335.70 335.70 335.50 335.50 1.3K
16:27 335.40 335.50 335.30 335.30 0.3K
16:29 335.50 335.50 335.50 335.50 0.1K
16:30 335.30 335.30 335.30 335.30 0.3K
16:33 335.50 335.50 335.50 335.50 0.0K
16:34 335.40 335.40 335.40 335.40 0.1K
16:35 335.40 335.40 335.10 335.20 1.6K
16:37 335.10 335.10 335.10 335.10 0.5K
16:38 335.20 335.20 335.20 335.20 0.7K
16:39 335.10 335.10 335.10 335.10 0.1K
16:40 335.20 335.20 335.00 335.00 0.5K
16:43 335.00 335.20 335.00 335.20 0.2K
16:45 335.00 335.00 335.00 335.00 0.6K
16:46 334.70 334.70 334.70 334.70 1.6K
16:47 334.90 334.90 334.70 334.90 0.3K
16:50 334.90 334.90 334.80 334.80 0.9K
16:53 334.90 334.90 334.60 334.60 2.6K
16:54 334.70 334.70 334.70 334.70 0.6K
16:55 334.50 334.50 334.30 334.30 1.0K
16:56 334.50 334.50 334.50 334.50 0.5K
16:57 334.50 334.50 334.50 334.50 0.1K
16:58 334.70 334.70 334.60 334.60 0.2K
16:59 334.80 334.80 334.60 334.60 1.3K
17:00 334.40 334.60 334.40 334.50 1.2K
17:01 334.50 334.50 334.50 334.50 0.5K
17:03 334.60 334.80 334.60 334.80 1.0K
17:04 334.80 334.90 334.70 334.90 2.0K
17:05 334.80 334.80 334.80 334.80 0.3K
17:07 334.80 334.80 334.80 334.80 0.1K
17:08 334.90 334.90 334.90 334.90 0.1K
17:09 334.90 334.90 334.90 334.90 0.2K
17:10 334.90 334.90 334.80 334.80 0.2K
17:11 335.00 335.00 335.00 335.00 0.0K
17:12 334.70 334.70 334.70 334.70 0.7K
17:13 334.80 334.80 334.80 334.80 0.0K
17:14 334.80 334.80 334.80 334.80 0.7K
17:15 334.80 335.00 334.80 335.00 1.9K
17:16 335.00 335.10 335.00 335.10 2.8K
17:18 335.10 335.10 335.10 335.10 0.1K
17:19 334.90 334.90 334.90 334.90 2.8K
17:20 335.00 335.10 335.00 335.10 5.7K
17:21 335.20 335.20 335.20 335.20 0.0K
17:23 335.00 335.10 335.00 335.10 3.0K
17:24 334.80 335.00 334.80 335.00 2.2K
17:30 335.10 335.10 335.10 335.10 245.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available