EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 334.80 335.50 334.70 334.80 10.0K
09:01 335.50 336.20 335.50 336.00 3.4K
09:02 336.00 336.50 335.60 336.50 4.4K
09:03 336.40 336.80 336.00 336.40 1.4K
09:04 336.00 336.50 335.80 336.20 5.0K
09:05 336.50 336.60 336.20 336.20 0.7K
09:06 336.30 336.30 335.70 335.70 0.4K
09:07 335.50 335.50 335.40 335.40 0.4K
09:08 335.60 335.60 335.10 335.10 1.1K
09:09 335.00 335.00 335.00 335.00 1.7K
09:10 335.10 335.30 335.10 335.10 1.9K
09:11 335.00 335.10 335.00 335.00 1.0K
09:12 334.90 334.90 334.60 334.60 1.3K
09:13 334.60 334.90 334.60 334.90 0.7K
09:14 334.90 335.40 334.90 335.40 3.0K
09:15 335.20 335.40 335.20 335.30 2.5K
09:16 335.30 335.60 335.30 335.60 0.8K
09:17 335.60 335.90 335.60 335.90 0.5K
09:18 335.60 335.60 335.60 335.60 0.2K
09:19 335.70 335.70 335.70 335.70 0.0K
09:20 335.60 335.60 335.60 335.60 0.5K
09:21 335.60 335.60 335.40 335.50 0.5K
09:22 335.60 335.90 335.50 335.90 2.5K
09:23 335.80 336.00 335.80 336.00 0.2K
09:24 335.90 335.90 335.90 335.90 0.3K
09:25 336.00 336.20 336.00 336.20 1.7K
09:26 336.30 336.30 336.30 336.30 1.2K
09:27 336.50 336.50 336.50 336.50 0.1K
09:28 336.10 336.10 336.10 336.10 1.5K
09:29 336.10 336.10 335.80 335.80 1.3K
09:30 335.90 336.00 335.60 335.60 1.9K
09:31 335.70 335.70 335.60 335.60 0.2K
09:32 335.50 335.50 335.50 335.50 0.5K
09:36 335.60 335.70 335.50 335.50 1.9K
09:37 335.60 336.10 335.60 336.10 2.4K
09:38 336.40 336.50 336.40 336.40 0.6K
09:39 336.70 336.70 336.60 336.60 1.8K
09:40 336.70 336.70 336.70 336.70 0.3K
09:41 336.80 336.80 336.70 336.70 0.3K
09:42 337.00 337.00 336.90 336.90 1.7K
09:43 336.80 336.90 336.80 336.90 1.0K
09:44 337.10 337.40 337.10 337.20 2.0K
09:45 337.10 337.10 336.80 336.80 1.4K
09:46 336.70 336.70 336.40 336.40 1.6K
09:47 336.50 336.50 336.40 336.40 0.7K
09:48 336.70 336.80 336.70 336.80 0.1K
09:49 336.90 337.00 336.80 337.00 2.2K
09:50 336.90 337.30 336.90 337.30 1.2K
09:51 337.40 337.60 337.40 337.60 0.8K
09:52 337.60 337.80 337.60 337.80 0.4K
09:53 337.80 338.00 337.80 338.00 1.8K
09:54 338.20 338.30 338.00 338.10 2.9K
09:55 338.00 338.00 337.90 338.00 1.3K
09:56 338.00 338.30 338.00 338.20 1.6K
09:57 338.10 338.40 338.00 338.20 0.8K
09:58 338.30 338.30 338.30 338.30 0.1K
09:59 338.40 338.40 338.20 338.20 0.9K
10:00 338.40 338.40 338.30 338.30 0.5K
10:01 338.20 338.50 338.20 338.20 1.1K
10:02 338.80 338.80 338.80 338.80 1.0K
10:03 338.70 338.80 338.50 338.50 1.3K
10:04 338.30 338.30 338.30 338.30 0.4K
10:05 338.60 338.60 338.60 338.60 0.1K
10:06 338.30 338.30 338.30 338.30 0.4K
10:07 338.10 338.10 338.00 338.00 1.3K
10:08 338.10 338.10 337.90 337.90 0.1K
10:09 337.80 337.80 337.60 337.60 0.7K
10:10 337.60 337.70 337.60 337.70 0.9K
10:11 337.60 337.80 337.60 337.80 0.0K
10:13 337.80 337.80 337.80 337.80 0.8K
10:14 337.90 337.90 337.90 337.90 0.0K
10:15 337.70 337.70 337.60 337.60 0.5K
10:16 337.50 337.50 337.50 337.50 0.2K
10:17 337.50 337.60 337.50 337.60 0.0K
10:19 337.70 337.70 337.70 337.70 0.6K
10:20 337.70 337.70 337.50 337.50 0.9K
10:21 337.60 337.60 337.60 337.60 0.3K
10:22 337.70 337.70 337.70 337.70 0.0K
10:24 337.70 337.70 337.70 337.70 0.6K
10:25 337.50 337.50 337.40 337.40 1.8K
10:26 337.40 337.50 337.30 337.50 2.2K
10:27 337.70 337.70 337.70 337.70 0.9K
10:28 337.50 337.50 337.50 337.50 0.3K
10:30 337.60 337.60 337.50 337.60 2.4K
10:31 337.80 337.80 337.80 337.80 0.1K
10:32 337.90 337.90 337.90 337.90 0.0K
10:33 337.70 337.80 337.70 337.80 0.4K
10:34 337.70 337.70 337.70 337.70 0.6K
10:35 337.60 337.60 337.50 337.50 0.7K
10:36 337.30 337.30 337.30 337.30 0.9K
10:37 337.30 337.30 337.30 337.30 0.2K
10:38 337.30 337.30 337.30 337.30 0.5K
10:39 337.40 337.40 337.40 337.40 0.2K
10:40 337.10 337.10 337.10 337.10 1.0K
10:41 337.00 337.00 337.00 337.00 0.3K
10:43 337.50 337.50 337.30 337.30 1.7K
10:44 337.30 337.50 337.30 337.50 2.0K
10:45 337.40 337.70 337.40 337.70 1.5K
10:46 337.80 337.80 337.60 337.60 4.2K
10:47 337.60 337.60 337.40 337.40 0.5K
10:48 337.50 337.50 337.50 337.50 0.0K
10:49 337.20 337.20 337.20 337.20 0.2K
10:50 337.00 337.00 337.00 337.00 0.0K
10:52 337.30 337.30 337.30 337.30 0.0K
10:53 337.20 337.20 337.20 337.20 0.2K
10:55 337.10 337.10 337.10 337.10 0.2K
10:56 337.20 337.20 337.20 337.20 0.0K
10:58 337.00 337.00 337.00 337.00 0.3K
10:59 337.00 337.00 337.00 337.00 0.2K
11:00 337.10 337.10 337.10 337.10 0.0K
11:01 337.00 337.00 337.00 337.00 0.4K
11:03 337.10 337.10 337.10 337.10 0.0K
11:04 337.00 337.00 336.80 336.80 0.8K
11:05 336.80 336.80 336.80 336.80 0.3K
11:07 336.90 336.90 336.90 336.90 0.0K
11:08 336.90 336.90 336.70 336.70 1.5K
11:09 336.60 336.60 336.40 336.40 1.0K
11:10 336.20 336.20 336.20 336.20 0.1K
11:12 336.00 336.00 336.00 336.00 0.0K
11:16 335.90 335.90 335.90 335.90 0.3K
11:17 335.80 335.90 335.80 335.90 0.1K
11:18 336.10 336.50 336.10 336.50 0.7K
11:19 336.50 336.50 336.20 336.20 0.5K
11:20 336.30 336.30 336.30 336.30 0.0K
11:21 336.10 336.10 336.10 336.10 0.0K
11:22 336.10 336.10 336.10 336.10 0.1K
11:23 336.10 336.10 336.10 336.10 0.1K
11:25 336.10 336.10 336.10 336.10 0.1K
11:26 336.10 336.10 336.10 336.10 0.1K
11:28 336.30 336.30 336.30 336.30 0.1K
11:29 336.20 336.20 335.90 335.90 2.3K
11:30 335.90 336.30 335.90 336.30 0.5K
11:31 336.50 336.50 336.50 336.50 0.0K
11:32 336.50 336.50 336.50 336.50 0.1K
11:33 336.60 336.60 336.50 336.50 0.1K
11:34 336.50 336.50 336.50 336.50 0.1K
11:35 336.60 336.80 336.60 336.80 0.7K
11:36 337.10 337.10 336.90 336.90 0.4K
11:38 336.90 336.90 336.80 336.80 0.3K
11:40 336.80 336.80 336.80 336.80 0.1K
11:41 336.80 336.80 336.80 336.80 0.0K
11:42 336.90 336.90 336.90 336.90 0.2K
11:43 336.90 336.90 336.90 336.90 0.2K
11:44 337.00 337.10 337.00 337.10 0.1K
11:45 337.10 337.10 337.10 337.10 0.1K
11:47 336.90 336.90 336.90 336.90 0.0K
11:48 336.90 336.90 336.90 336.90 0.3K
11:49 336.90 336.90 336.90 336.90 0.3K
11:50 336.60 336.60 336.50 336.50 1.4K
11:51 336.50 336.50 336.50 336.50 0.0K
11:52 336.50 336.50 336.50 336.50 0.2K
11:53 336.50 336.50 336.50 336.50 0.0K
11:54 336.60 336.60 336.60 336.60 0.4K
11:55 336.50 336.50 336.50 336.50 0.6K
11:56 336.40 336.60 336.40 336.60 0.2K
11:57 336.70 336.70 336.70 336.70 0.0K
11:59 336.70 336.80 336.70 336.80 0.2K
12:00 336.80 336.80 336.80 336.80 0.2K
12:01 336.90 337.00 336.90 337.00 0.3K
12:02 337.00 337.00 337.00 337.00 0.0K
12:03 337.00 337.00 336.90 336.90 0.6K
12:04 336.80 336.80 336.00 336.00 2.5K
12:09 336.00 336.00 336.00 336.00 0.0K
12:10 336.10 336.20 336.10 336.20 0.9K
12:12 336.20 336.20 336.20 336.20 0.5K
12:13 336.10 336.10 336.10 336.10 0.8K
12:16 336.00 336.00 336.00 336.00 0.3K
12:19 336.10 336.10 336.10 336.10 0.6K
12:20 336.10 336.10 336.10 336.10 0.0K
12:21 336.20 336.20 336.20 336.20 0.0K
12:23 336.00 336.00 336.00 336.00 0.3K
12:24 336.00 336.00 336.00 336.00 0.0K
12:25 336.00 336.00 335.90 335.90 0.8K
12:26 336.10 336.10 336.10 336.10 0.0K
12:27 335.90 336.00 335.80 336.00 0.4K
12:28 336.10 336.10 336.10 336.10 0.0K
12:30 335.90 335.90 335.90 335.90 0.3K
12:31 335.90 336.10 335.90 336.10 0.4K
12:32 336.20 336.20 336.20 336.20 0.0K
12:33 336.10 336.10 336.10 336.10 0.0K
12:38 335.80 335.80 335.70 335.70 1.7K
12:39 335.70 335.70 335.70 335.70 0.3K
12:41 335.70 335.70 335.70 335.70 0.0K
12:42 335.80 335.80 335.80 335.80 0.4K
12:44 335.90 336.00 335.90 336.00 0.3K
12:46 336.10 336.10 335.90 335.90 0.0K
12:48 335.80 335.80 335.80 335.80 0.0K
12:49 335.80 335.90 335.80 335.90 0.0K
12:51 335.80 335.80 335.60 335.60 1.1K
12:52 335.70 335.90 335.70 335.90 0.2K
12:53 335.80 335.80 335.80 335.80 0.1K
12:54 335.80 335.80 335.80 335.80 0.7K
12:56 335.80 335.80 335.80 335.80 0.0K
12:58 335.70 335.70 335.60 335.60 0.4K
12:59 335.50 335.60 335.50 335.60 1.3K
13:00 335.60 335.60 335.40 335.40 0.0K
13:01 335.40 335.40 335.40 335.40 0.3K
13:04 335.40 335.40 335.40 335.40 0.0K
13:06 335.60 335.70 335.60 335.70 2.6K
13:07 335.70 335.80 335.70 335.80 0.2K
13:10 335.80 335.90 335.80 335.90 0.2K
13:11 335.90 335.90 335.90 335.90 0.0K
13:12 335.90 335.90 335.90 335.90 0.0K
13:13 336.00 336.00 336.00 336.00 0.1K
13:14 335.90 335.90 335.90 335.90 0.0K
13:15 335.90 335.90 335.90 335.90 0.1K
13:16 336.00 336.00 336.00 336.00 0.0K
13:17 336.00 336.00 336.00 336.00 0.0K
13:18 335.90 336.00 335.90 336.00 0.0K
13:19 336.10 336.10 336.00 336.00 0.9K
13:20 336.20 336.20 336.20 336.20 0.7K
13:21 336.40 336.40 336.40 336.40 0.0K
13:23 336.20 336.30 336.20 336.30 0.7K
13:24 336.40 336.40 336.20 336.20 0.0K
13:25 336.20 336.20 336.20 336.20 0.7K
13:28 336.20 336.20 336.20 336.20 0.2K
13:29 336.20 336.20 336.20 336.20 0.1K
13:30 336.00 336.00 335.90 335.90 0.8K
13:33 336.10 336.10 336.10 336.10 0.0K
13:34 336.10 336.10 336.10 336.10 0.0K
13:36 336.10 336.10 336.10 336.10 0.8K
13:39 336.20 336.30 336.20 336.30 0.8K
13:40 336.20 336.20 336.20 336.20 0.1K
13:41 336.10 336.10 336.10 336.10 0.0K
13:42 336.10 336.10 336.10 336.10 0.3K
13:43 336.20 336.20 336.20 336.20 0.0K
13:46 336.00 336.10 336.00 336.00 0.7K
13:47 336.00 336.00 336.00 336.00 0.2K
13:49 335.60 335.90 335.60 335.80 2.6K
13:50 335.70 335.90 335.70 335.90 0.0K
13:51 336.00 336.00 336.00 336.00 0.0K
13:53 335.80 335.80 335.80 335.80 0.3K
13:56 335.80 335.80 335.80 335.80 0.3K
13:57 335.70 335.70 335.70 335.70 0.0K
13:58 335.80 335.90 335.80 335.90 0.1K
14:00 335.90 335.90 335.90 335.90 0.7K
14:03 336.00 336.00 335.80 335.80 1.8K
14:04 335.90 335.90 335.80 335.80 0.3K
14:08 335.70 335.70 335.50 335.60 1.4K
14:09 335.60 335.60 335.60 335.60 0.3K
14:11 335.60 335.60 335.60 335.60 0.1K
14:12 335.50 335.50 335.50 335.50 0.3K
14:14 335.60 335.60 335.60 335.60 0.2K
14:15 335.70 335.70 335.70 335.70 0.8K
14:20 335.60 335.60 335.30 335.30 1.4K
14:24 335.20 335.20 335.10 335.10 0.7K
14:25 335.10 335.10 335.00 335.00 0.6K
14:26 335.00 335.00 335.00 335.00 0.4K
14:28 335.00 335.00 335.00 335.00 0.0K
14:30 335.00 335.00 334.50 334.60 3.2K
14:31 334.70 334.80 334.70 334.80 0.6K
14:32 334.90 335.10 334.80 335.10 1.7K
14:33 335.20 335.90 335.20 335.90 7.9K
14:34 335.90 336.00 335.90 336.00 0.6K
14:35 336.10 336.10 336.10 336.10 0.5K
14:36 336.40 336.40 336.40 336.40 0.8K
14:37 336.30 336.30 336.10 336.30 0.8K
14:38 336.20 336.30 336.20 336.30 0.3K
14:39 336.20 336.20 335.90 335.90 1.8K
14:40 336.10 336.10 336.10 336.10 0.4K
14:41 336.00 336.00 335.80 335.80 1.3K
14:42 336.00 336.00 335.90 335.90 0.2K
14:43 336.00 337.00 336.00 337.00 2.8K
14:44 337.20 337.20 337.20 337.20 0.1K
14:45 337.30 337.30 337.30 337.30 0.3K
14:46 337.20 337.20 337.00 337.00 1.1K
14:47 337.30 337.30 337.20 337.20 0.9K
14:48 337.10 337.20 337.10 337.20 0.6K
14:49 337.00 337.10 337.00 337.10 1.1K
14:50 337.10 337.10 337.10 337.10 0.2K
14:51 337.30 337.40 337.30 337.40 1.2K
14:52 337.40 337.40 337.30 337.30 1.2K
14:53 337.50 337.60 337.50 337.50 0.5K
14:54 337.60 337.60 337.50 337.60 0.5K
14:55 337.70 337.70 337.60 337.70 0.9K
14:56 337.70 337.70 337.60 337.60 0.7K
14:57 337.90 337.90 337.90 337.90 0.3K
14:58 338.00 338.00 338.00 338.00 0.2K
14:59 337.90 337.90 337.90 337.90 1.1K
15:00 337.90 338.00 337.60 338.00 2.3K
15:01 338.00 338.10 338.00 338.10 1.4K
15:02 338.20 338.30 338.20 338.30 0.8K
15:03 338.30 338.30 338.20 338.20 1.5K
15:04 338.50 338.90 338.50 338.70 7.0K
15:05 338.30 338.30 338.30 338.30 0.8K
15:07 338.60 338.60 338.60 338.60 0.0K
15:09 338.30 338.80 338.30 338.80 1.0K
15:12 338.80 338.80 338.80 338.80 0.2K
15:13 338.80 338.90 338.80 338.90 1.8K
15:14 338.90 339.10 338.80 338.80 3.0K
15:15 338.90 339.30 338.90 339.20 3.1K
15:16 339.30 339.40 339.30 339.40 0.3K
15:17 339.20 339.40 339.20 339.30 1.2K
15:18 339.10 339.10 339.10 339.10 1.0K
15:19 339.10 339.10 339.10 339.10 0.0K
15:20 339.10 339.30 339.00 339.30 1.4K
15:21 339.30 339.30 339.10 339.10 0.2K
15:22 339.00 339.00 339.00 339.00 0.4K
15:23 338.90 338.90 338.90 338.90 1.9K
15:24 339.00 339.00 339.00 339.00 0.0K
15:26 339.00 339.00 339.00 339.00 0.4K
15:27 338.90 338.90 338.90 338.90 0.2K
15:28 338.80 338.80 338.80 338.80 0.4K
15:29 338.70 338.70 338.60 338.60 0.4K
15:30 338.60 338.60 338.50 338.50 0.5K
15:31 338.60 339.00 338.50 339.00 4.7K
15:32 338.80 339.00 338.70 338.90 5.1K
15:33 339.10 339.10 338.70 338.80 1.3K
15:34 339.00 339.00 338.80 338.90 2.3K
15:35 338.90 339.10 338.80 338.80 3.3K
15:37 338.80 338.80 338.50 338.70 1.1K
15:38 338.60 338.70 338.50 338.70 0.4K
15:39 338.70 338.70 338.70 338.70 0.4K
15:40 338.90 339.30 338.90 339.00 4.1K
15:41 338.70 338.80 338.50 338.50 1.5K
15:43 338.50 338.50 338.40 338.50 1.0K
15:44 338.50 338.70 338.30 338.30 0.6K
15:45 338.10 338.20 338.10 338.20 1.8K
15:46 338.00 338.00 337.70 337.70 1.4K
15:47 337.70 338.10 337.70 337.80 2.0K
15:48 337.80 338.10 337.80 338.10 2.1K
15:49 338.20 338.80 338.20 338.70 1.1K
15:50 338.50 338.50 337.90 338.20 1.9K
15:51 338.30 338.30 338.00 338.00 0.3K
15:52 338.10 338.30 338.00 338.30 0.4K
15:53 337.90 338.10 337.90 338.10 0.7K
15:54 338.00 338.00 338.00 338.00 0.2K
15:55 338.00 338.00 337.70 337.70 0.7K
15:56 337.70 337.70 337.70 337.70 0.5K
15:57 337.80 337.80 337.70 337.70 1.8K
15:58 337.60 337.60 337.60 337.60 0.6K
16:00 337.50 337.50 337.30 337.30 2.5K
16:01 337.00 337.00 336.90 336.90 1.3K
16:02 336.50 336.50 336.40 336.40 1.5K
16:03 336.10 336.10 336.10 336.10 0.3K
16:04 336.20 336.60 336.20 336.60 1.6K
16:05 336.70 336.70 336.30 336.30 2.0K
16:06 336.50 336.60 336.50 336.50 6.7K
16:07 336.50 336.60 336.30 336.50 1.0K
16:08 336.60 336.70 336.50 336.50 2.7K
16:10 336.40 336.40 336.30 336.40 0.4K
16:11 336.00 336.00 335.70 335.70 1.7K
16:12 335.70 335.80 335.70 335.80 1.3K
16:13 335.70 335.70 335.60 335.60 0.4K
16:14 335.60 335.60 335.50 335.50 0.3K
16:15 335.30 335.30 335.10 335.10 0.4K
16:16 335.10 335.30 335.10 335.10 1.1K
16:17 335.00 335.20 335.00 335.20 1.2K
16:18 334.90 334.90 334.10 334.10 2.5K
16:19 334.00 334.20 334.00 334.20 2.0K
16:20 334.20 334.90 334.10 334.90 21.2K
16:21 334.60 334.60 334.50 334.50 0.5K
16:22 334.60 334.80 334.00 334.00 2.3K
16:23 333.90 333.90 333.60 333.60 1.5K
16:24 333.10 333.20 333.10 333.20 0.3K
16:25 333.20 333.20 333.00 333.10 5.6K
16:26 333.00 333.00 332.50 332.50 1.1K
16:27 332.80 332.80 332.60 332.60 1.9K
16:28 332.30 332.30 332.20 332.20 0.8K
16:29 332.20 332.30 332.10 332.30 0.6K
16:30 332.20 332.70 332.20 332.60 2.0K
16:31 332.50 332.80 332.50 332.80 0.5K
16:32 332.60 332.90 332.60 332.90 0.3K
16:33 333.00 333.00 333.00 333.00 0.0K
16:34 333.00 333.00 332.70 332.80 2.0K
16:35 332.60 332.60 332.30 332.30 1.3K
16:36 332.50 332.50 332.50 332.50 0.1K
16:37 332.50 332.70 332.40 332.60 3.9K
16:38 332.50 332.60 332.50 332.60 0.3K
16:39 332.60 332.60 332.00 332.00 1.7K
16:40 332.10 332.50 332.10 332.50 0.8K
16:41 332.60 332.60 332.00 332.00 1.4K
16:42 332.40 332.40 332.30 332.30 1.3K
16:43 332.40 332.40 332.40 332.40 0.3K
16:44 332.40 332.40 332.40 332.40 0.1K
16:45 332.50 332.50 332.10 332.10 2.6K
16:46 332.00 332.00 331.80 331.80 1.7K
16:47 331.70 331.70 331.70 331.70 0.9K
16:48 331.70 331.70 331.10 331.10 2.2K
16:49 331.00 331.30 331.00 331.30 1.2K
16:50 331.30 331.30 331.20 331.20 0.7K
16:51 331.40 331.40 331.20 331.20 1.2K
16:52 331.20 331.40 331.20 331.40 0.5K
16:53 331.50 331.80 331.50 331.70 0.6K
16:55 332.10 332.30 332.00 332.10 2.0K
16:56 332.20 332.30 331.70 331.70 4.9K
16:57 332.00 332.10 332.00 332.00 3.6K
16:58 331.80 331.80 331.30 331.30 1.5K
16:59 331.50 331.50 331.30 331.30 0.4K
17:00 331.20 331.50 331.20 331.40 0.9K
17:01 331.40 331.40 331.20 331.40 1.7K
17:02 331.30 331.30 330.90 330.90 2.2K
17:03 330.70 331.00 330.70 331.00 0.6K
17:04 330.90 330.90 330.80 330.80 1.2K
17:05 330.80 331.00 330.80 330.90 0.8K
17:06 330.90 331.40 330.90 331.40 2.6K
17:07 331.40 331.40 331.10 331.10 2.2K
17:08 331.30 331.30 331.00 331.00 1.2K
17:09 331.00 331.00 331.00 331.00 0.7K
17:10 330.80 330.80 330.50 330.60 2.4K
17:11 330.60 330.90 330.50 330.90 4.1K
17:12 330.80 330.80 330.80 330.80 0.3K
17:13 330.90 331.30 330.90 331.30 1.4K
17:14 331.30 331.50 331.20 331.50 0.4K
17:15 331.60 331.60 331.50 331.50 1.5K
17:16 331.40 331.50 331.40 331.50 1.4K
17:17 331.50 331.50 331.40 331.40 0.7K
17:18 331.40 331.40 331.20 331.20 2.8K
17:19 331.20 331.20 331.20 331.20 0.1K
17:20 331.30 331.40 331.20 331.40 3.3K
17:21 331.40 331.50 331.30 331.50 2.5K
17:22 331.60 331.80 331.60 331.80 1.4K
17:23 331.80 331.90 331.80 331.80 1.9K
17:24 331.90 331.90 331.60 331.60 0.3K
17:30 331.80 331.80 331.80 331.80 273.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available