EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.57 0.57 0.57 0.57 1.3K
08:50 0.64 0.64 0.64 0.64 0.0K
08:57 0.63 0.63 0.63 0.63 317.5K
09:33 0.57 0.57 0.57 0.57 2.7K
10:12 0.62 0.62 0.62 0.62 2.7K
10:28 0.57 0.57 0.57 0.57 18.2K
11:12 0.57 0.57 0.57 0.57 14.1K
11:17 0.57 0.57 0.57 0.57 9.0K
11:27 0.65 0.65 0.65 0.65 0.7K
13:04 0.63 0.63 0.63 0.63 61.9K
13:10 0.57 0.57 0.57 0.57 0.2K
14:31 0.57 0.57 0.57 0.57 1.8K
14:59 0.57 0.57 0.57 0.57 500.0K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available