EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.54 0.54 0.54 0.54 1.0K
08:09 0.55 0.55 0.52 0.52 107.0K
08:38 0.55 0.55 0.55 0.55 22.0K
08:41 0.55 0.60 0.55 0.60 150.5K
09:00 0.53 0.53 0.53 0.53 2.0K
09:58 0.60 0.60 0.55 0.55 1,657.4K
10:13 0.60 0.60 0.60 0.60 2.0K
12:19 0.56 0.56 0.56 0.56 2.5K
12:36 0.56 0.56 0.56 0.56 2.8K
13:29 0.60 0.60 0.55 0.55 667.9K
13:31 0.60 0.60 0.60 0.60 500.0K
14:14 0.65 0.65 0.65 0.65 3.0K
14:49 0.61 0.61 0.61 0.61 17.6K
15:25 0.65 0.65 0.65 0.65 0.0K
15:33 0.57 0.57 0.57 0.57 29.0K
16:35 0.60 0.60 0.60 0.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available