EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 0.75 0.75 0.75 0.75 66.7K
08:17 0.70 0.70 0.70 0.70 1.0K
08:19 0.70 0.70 0.70 0.70 217.7K
08:35 0.75 0.75 0.75 0.75 3.2K
08:38 0.74 0.74 0.74 0.74 3.4K
08:45 0.65 0.65 0.65 0.65 208.9K
08:49 0.73 0.73 0.73 0.73 134.9K
08:57 0.65 0.65 0.65 0.65 41.0K
09:14 0.65 0.65 0.65 0.65 175.0K
09:48 0.69 0.69 0.69 0.69 10.0K
10:09 0.61 0.61 0.61 0.61 48.1K
10:10 0.68 0.68 0.68 0.68 48.1K
10:19 0.61 0.61 0.61 0.61 18.2K
10:21 0.68 0.68 0.68 0.68 15.0K
10:29 0.61 0.61 0.61 0.61 600.0K
10:30 0.61 0.68 0.61 0.68 25.0K
11:41 0.67 0.67 0.67 0.67 13.6K
12:32 0.61 0.61 0.61 0.61 0.5K
15:59 0.67 0.67 0.67 0.67 50.0K
16:35 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available