EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.73 0.73 0.73 0.73 17.2K
09:20 0.73 0.73 0.73 0.73 6.8K
10:09 0.71 0.71 0.71 0.71 100.0K
11:08 0.75 0.75 0.75 0.75 0.3K
11:09 0.67 0.67 0.67 0.67 1,120.3K
15:03 0.70 0.70 0.70 0.70 14.9K
15:07 0.72 0.72 0.72 0.72 39.9K
15:20 0.72 0.72 0.72 0.72 0.0K
15:59 0.70 0.72 0.70 0.72 2.0K
16:28 0.72 0.72 0.72 0.72 0.0K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available