EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 0.72 0.72 0.72 0.72 0.0K
09:32 0.75 0.75 0.75 0.75 14.7K
10:54 0.75 0.75 0.75 0.75 0.5K
11:00 0.74 0.74 0.74 0.74 190.0K
11:08 0.71 0.71 0.71 0.71 12.7K
14:00 0.65 0.65 0.65 0.65 407.1K
16:28 0.65 0.65 0.65 0.65 2.1K
16:35 0.69 0.69 0.69 0.69 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available