EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.63 0.63 0.63 0.63 244.4K
08:08 0.63 0.63 0.63 0.63 0.0K
09:21 0.65 0.65 0.65 0.65 0.2K
10:29 0.61 0.61 0.61 0.61 50.0K
10:33 0.60 0.65 0.60 0.65 2.2K
14:55 0.60 0.60 0.60 0.60 0.4K
15:21 0.61 0.61 0.61 0.61 97.7K
15:33 0.61 0.61 0.61 0.61 46.7K
16:01 0.63 0.63 0.63 0.63 137.1K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available