EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.61 0.61 0.61 0.61 150.0K
08:02 0.60 0.60 0.60 0.60 100.0K
08:05 0.60 0.60 0.60 0.60 200.0K
08:06 0.60 0.60 0.60 0.60 92.1K
08:07 0.60 0.60 0.60 0.60 80.0K
08:09 0.61 0.61 0.61 0.61 0.5K
08:12 0.61 0.61 0.61 0.61 0.9K
08:43 0.63 0.63 0.63 0.63 3.4K
08:46 0.60 0.60 0.60 0.60 78.9K
09:00 0.66 0.66 0.66 0.66 39.0K
09:46 0.65 0.65 0.65 0.65 1.1K
09:59 0.59 0.59 0.59 0.59 30.0K
10:07 0.61 0.61 0.61 0.61 90.9K
10:31 0.59 0.59 0.59 0.59 0.0K
10:43 0.63 0.63 0.63 0.63 8.0K
10:52 0.59 0.59 0.59 0.59 40.0K
10:55 0.61 0.61 0.61 0.61 32.3K
11:02 0.63 0.63 0.63 0.63 0.2K
11:29 0.58 0.58 0.58 0.58 71.1K
11:30 0.59 0.59 0.59 0.59 0.0K
12:44 0.60 0.60 0.60 0.60 200.3K
15:08 0.61 0.61 0.61 0.61 62.6K
16:35 0.59 0.59 0.59 0.59 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available