EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.58 0.58 0.58 0.58 165.2K
09:05 0.61 0.61 0.61 0.61 15.6K
09:49 0.65 0.65 0.65 0.65 10.8K
11:00 0.65 0.65 0.65 0.65 49.0K
15:47 0.61 0.61 0.61 0.61 79.7K
16:03 0.58 0.58 0.58 0.58 0.0K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available