EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.61 0.61 0.61 0.61 304.6K
08:08 0.64 0.64 0.64 0.64 378.4K
08:25 0.64 0.64 0.64 0.64 300.0K
08:28 0.58 0.58 0.58 0.58 20.0K
09:08 0.58 0.58 0.58 0.58 300.0K
09:32 0.64 0.64 0.64 0.64 40.9K
09:43 0.58 0.58 0.58 0.58 100.0K
10:01 0.64 0.64 0.64 0.64 30.0K
10:16 0.57 0.65 0.57 0.65 7.6K
10:29 0.57 0.57 0.57 0.57 0.2K
10:54 0.58 0.58 0.58 0.58 0.5K
12:53 0.58 0.58 0.58 0.58 30.7K
12:58 0.58 0.58 0.58 0.58 0.0K
13:07 0.63 0.63 0.63 0.63 14.4K
14:00 0.65 0.65 0.65 0.65 0.0K
14:51 0.65 0.65 0.65 0.65 0.3K
15:01 0.58 0.58 0.58 0.58 1.3K
15:22 0.58 0.58 0.58 0.58 300.0K
16:27 0.58 0.58 0.58 0.58 36.9K
16:35 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available