EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.55 0.55 0.55 0.55 130.9K
08:49 0.55 0.55 0.55 0.55 18.0K
09:35 0.60 0.60 0.60 0.60 100.3K
10:05 0.55 0.55 0.55 0.55 18.8K
10:08 0.55 0.55 0.55 0.55 11.8K
10:10 0.60 0.60 0.60 0.60 13.4K
10:24 0.60 0.60 0.60 0.60 7.2K
13:00 0.60 0.60 0.55 0.55 3.9K
13:44 0.60 0.60 0.60 0.60 0.1K
14:43 0.55 0.55 0.55 0.55 0.1K
15:48 0.60 0.62 0.60 0.62 656.5K
16:35 0.63 0.63 0.63 0.63 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available