EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 0.60 0.60 0.60 0.60 79.8K
09:00 0.55 0.55 0.55 0.55 0.2K
09:11 0.55 0.55 0.55 0.55 0.1K
09:15 0.62 0.62 0.62 0.62 12.5K
09:36 0.55 0.60 0.55 0.60 60.0K
10:14 0.55 0.55 0.55 0.55 0.0K
10:16 0.60 0.60 0.60 0.60 21.0K
10:17 0.60 0.60 0.60 0.60 55.0K
11:00 0.61 0.61 0.61 0.61 50.0K
15:15 0.60 0.60 0.60 0.60 229.1K
16:00 0.60 0.60 0.60 0.60 0.0K
16:29 0.56 0.56 0.56 0.56 0.7K
16:35 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available