EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.56 0.56 0.56 0.56 0.1K
08:02 0.56 0.56 0.56 0.56 0.5K
08:18 0.60 0.60 0.60 0.60 40.2K
10:04 0.60 0.60 0.60 0.60 25.0K
10:13 0.56 0.56 0.56 0.56 2.2K
11:20 0.61 0.61 0.61 0.61 160.4K
11:22 0.62 0.62 0.62 0.62 319.0K
11:48 0.56 0.56 0.56 0.56 5.0K
12:39 0.56 0.56 0.56 0.56 5.0K
13:06 0.62 0.62 0.62 0.62 16.9K
13:12 0.62 0.62 0.62 0.62 200.0K
14:09 0.56 0.56 0.56 0.56 10.1K
14:39 0.57 0.57 0.57 0.57 37.1K
14:40 0.62 0.62 0.62 0.62 32.8K
15:10 0.57 0.57 0.57 0.57 1.1K
16:35 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available