EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 0.64 0.64 0.64 0.64 0.0K
09:18 0.58 0.58 0.58 0.58 7.6K
09:34 0.65 0.65 0.65 0.65 0.3K
09:56 0.58 0.58 0.58 0.58 6.7K
11:14 0.57 0.57 0.57 0.57 0.2K
15:37 0.58 0.58 0.58 0.58 0.1K
16:02 0.57 0.65 0.57 0.65 1.9K
16:29 0.64 0.64 0.64 0.64 45.8K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available