EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.58 0.58 0.58 0.58 0.5K
08:32 0.64 0.64 0.64 0.64 0.0K
09:09 0.58 0.58 0.58 0.58 2.2K
09:18 0.58 0.58 0.58 0.58 0.1K
09:34 0.57 0.65 0.57 0.65 27.9K
12:20 0.58 0.58 0.58 0.58 200.0K
12:49 0.64 0.64 0.64 0.64 0.0K
13:11 0.64 0.64 0.64 0.64 7.2K
15:18 0.58 0.58 0.58 0.58 35.5K
15:55 0.58 0.58 0.58 0.58 0.4K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available