EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 0.58 0.58 0.58 0.58 150.0K
10:11 0.57 0.65 0.57 0.65 2.2K
10:36 0.65 0.65 0.65 0.65 7.9K
11:00 0.63 0.63 0.63 0.63 120.0K
11:01 0.63 0.63 0.63 0.63 10.9K
11:38 0.65 0.65 0.65 0.65 5.2K
14:09 0.63 0.63 0.63 0.63 7.8K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available