EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.58 0.58 0.58 0.58 0.6K
08:32 0.65 0.65 0.65 0.65 1.5K
08:33 0.65 0.65 0.65 0.65 0.2K
09:22 0.64 0.64 0.57 0.57 17.6K
10:54 0.58 0.58 0.58 0.58 1.4K
11:55 0.65 0.65 0.65 0.65 2.1K
12:03 0.58 0.58 0.58 0.58 34.1K
14:43 0.60 0.60 0.60 0.60 0.0K
16:23 0.58 0.58 0.58 0.58 0.2K
16:28 0.63 0.63 0.63 0.63 242.1K
16:35 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available