EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 0.58 0.58 0.58 0.58 1.0K
10:15 0.58 0.58 0.58 0.58 31.3K
11:26 0.63 0.63 0.63 0.63 1.0K
12:16 0.58 0.58 0.58 0.58 14.4K
12:25 0.57 0.57 0.57 0.57 24.6K
14:29 0.58 0.58 0.58 0.58 0.1K
15:19 0.58 0.58 0.58 0.58 0.2K
16:20 0.63 0.63 0.63 0.63 25.0K
16:35 0.65 0.65 0.65 0.65 154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available