EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.65 0.65 0.65 0.65 111.1K
08:38 0.65 0.65 0.65 0.65 9.1K
08:57 0.65 0.65 0.65 0.65 0.3K
09:40 0.61 0.61 0.61 0.61 30.0K
11:22 0.61 0.61 0.61 0.61 0.0K
14:15 0.65 0.65 0.60 0.60 10.2K
16:29 0.65 0.65 0.65 0.65 50.3K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available