EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 0.60 0.60 0.60 0.60 0.0K
08:51 0.65 0.65 0.65 0.65 305.1K
09:33 0.65 0.65 0.60 0.60 4.7K
09:37 0.65 0.65 0.65 0.65 99.9K
09:55 0.65 0.65 0.65 0.65 3.0K
12:57 0.61 0.61 0.61 0.61 0.1K
13:20 0.65 0.65 0.65 0.65 4.8K
14:46 0.65 0.65 0.65 0.65 75.6K
15:27 0.61 0.61 0.61 0.61 5.3K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available